Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Naviaddress NAVI | US$0,001043 | 7,61% | -2,37% | US$252.893 | US$107.649 | 242.550.845 NAVI |
| 952 |  Sumokoin SUMO | US$0,02642 | 14,79% | -10,46% | US$250.630 | US$933,66 | 9.487.847 SUMO |
| 953 |  Fire Lotto FLOT | US$0,01178 | -31,63% | -40,69% | US$247.493 | US$71.110,38 | 21.014.006 FLOT |
| 954 |  Auctus AUC | US$0,01084 | 1,42% | -19,86% | US$242.439 | US$13.491,81 | 22.359.553 AUC |
| 955 |  Origin Sport ORS | US$0,003708 | 3,25% | -2,48% | US$237.667 | US$301.504 | 64.091.438 ORS |
| 956 |  BlockMesh BMH | US$0,002648 | -11,50% | 5,10% | US$237.227 | US$853,06 | 89.598.476 BMH |
| 957 |  Bela BELA | US$0,005927 | 0,76% | -18,37% | US$234.252 | US$796,76 | 39.522.638 BELA |
| 958 |  Menlo One ONE | US$0,0007776 | 15,83% | 32,96% | US$233.599 | US$7.422,93 | 300.404.658 ONE |
| 959 |  Apollon XAP | US$0,001642 | 13,41% | -29,15% | US$232.884 | US$1.167,57 | 141.840.343 XAP |
| 960 |  Beacon BECN | US$0,05493 | -5,67% | -25,39% | US$228.711 | US$2.083,67 | 4.163.918 BECN |
| 961 |  XOVBank XOV | US$0,001857 | -6,45% | -11,90% | US$225.884 | US$9.993,17 | 121.631.537 XOV |
| 962 |  Kora Network Token KNT | US$0,0007416 | 16,46% | -1,29% | US$222.471 | US$5.799,28 | 300.000.000 KNT |
| 963 |  CryptoFlow CFL | US$0,002415 | -4,24% | -13,72% | US$222.225 | US$933,74 | 92.026.159 CFL |
| 964 |  Kalkulus KLKS | US$0,01515 | -14,82% | -33,94% | US$222.217 | US$26.143,43 | 14.662.998 KLKS |
| 965 |  BoutsPro BOUTS | US$0,002893 | 1,91% | -22,45% | US$221.625 | US$12.625,74 | 76.615.188 BOUTS |
| 966 |  BEAT BEAT | US$0,001856 | 8,70% | -6,10% | US$220.450 | US$33.209,07 | 118.802.848 BEAT |
| 967 |  Actinium ACM | US$0,02842 | -2,04% | -14,43% | US$219.867 | US$4.747,11 | 7.735.850 ACM |
| 968 |  Tokenbox TBX | US$0,01922 | 3,10% | -20,64% | US$219.004 | US$9.651,73 | 11.393.882 TBX |
| 969 |  Ether-1 ETHO | US$0,01072 | -0,39% | -19,27% | US$217.696 | US$3.527,40 | 20.309.455 ETHO |
| 970 |  Alt.Estate token ALT | US$0,0002986 | 8,15% | 8,49% | US$216.209 | US$6.473,02 | 724.180.756 ALT |
| 971 |  Bonpay BON | US$0,01878 | 3,94% | 5,25% | US$211.993 | US$11.493,26 | 11.290.301 BON |
| 972 |  Ethereum Meta ETHM | US$0,002404 | -18,95% | -4,22% | US$211.689 | US$668,29 | 88.065.024 ETHM |
| 973 |  Blocklancer LNC | US$0,001713 | 1,60% | 3,87% | US$205.766 | US$7.784,40 | 120.140.384 LNC |
| 974 |  Coinlancer CL | US$0,002858 | -5,36% | -2,30% | US$201.999 | US$1.700,06 | 70.666.779 CL |
| 975 |  Zetacoin ZET | US$0,001191 | -3,36% | -9,43% | US$201.594 | US$36.061,62 | 169.201.478 ZET |
| 976 |  SoMee.Social ONG | US$0,004851 | -1,10% | -1,43% | US$200.514 | US$1.302,76 | 41.336.897 ONG |
| 977 |  Kolion KLN | US$0,2673 | -3,28% | -9,21% | US$200.504 | US$3.026,28 | 750.000 KLN |
| 978 |  RealChain RCT | US$0,0005726 | 6,68% | -8,94% | US$198.143 | US$105.726 | 346.022.393 RCT |
| 979 |  Advanced Internet Blocks AIB | US$0,006134 | 6,74% | 100,45% | US$197.733 | US$5.153,37 | 32.234.319 AIB |
| 980 |  Dash Green DASHG | US$0,2572 | 4,39% | -19,64% | US$194.675 | US$4.453,20 | 756.945 DASHG |
| 981 |  BitRewards BIT | US$0,0005673 | 2,54% | -3,97% | US$191.852 | US$9.546,95 | 338.159.508 BIT |
| 982 |  HyperQuant HQT | US$0,002650 | 9,05% | -4,78% | US$191.043 | US$350.626 | 72.094.250 HQT |
| 983 |  LALA World LALA | US$0,0009787 | 0,88% | -23,68% | US$189.970 | US$40.081,23 | 194.113.785 LALA |
| 984 |  Neutron NTRN | US$0,004835 | 1,45% | -42,25% | US$189.172 | US$717,60 | 39.121.694 NTRN |
| 985 |  No BS Crypto NOBS | US$0,0001491 | 3,91% | -0,72% | US$186.159 | US$49.830,35 | 1.248.413.700 NOBS |
| 986 |  Akroma AKA | US$0,009692 | 2,19% | -13,20% | US$185.876 | US$1.119,25 | 19.177.485 AKA |
| 987 |  Bitcoin Zero BZX | US$0,01429 | 1,35% | -29,39% | US$183.249 | US$11.310,57 | 12.822.950 BZX |
| 988 |  SyncFab MFG | US$0,001043 | 2,98% | -13,31% | US$183.033 | US$23.467,75 | 175.524.702 MFG |
| 989 |  PARETO Rewards PARETO | US$0,0005123 | -31,70% | -46,31% | US$182.964 | US$19.272,88 | 357.142.055 PARETO |
| 990 |  Mao Zedong MAO | US$0,02825 | 1,31% | -2,76% | US$178.418 | US$519,44 | 6.314.926 MAO |
| 991 |  DOWCOIN DOW | US$0,03702 | -34,82% | -75,71% | US$177.356 | US$3.154,70 | 4.790.984 DOW |
| 992 |  TENA TENA | US$0,07134 | -10,31% | -10,93% | US$174.717 | US$11.961,65 | 2.449.189 TENA |
| 993 |  Impleum IMPL | US$0,04161 | 3,76% | 10,44% | US$171.266 | US$36.031,76 | 4.115.566 IMPL |
| 994 |  EtherGem EGEM | US$0,009695 | -0,11% | -4,20% | US$168.558 | US$3.655,96 | 17.385.545 EGEM |
| 995 |  ACE (TokenStars) ACE | US$0,01428 | 14,35% | 13,24% | US$168.301 | US$48.742,33 | 11.782.146 ACE |
| 996 |  AllSafe ASAFE | US$0,02313 | 1,62% | 42,41% | US$163.511 | US$2.060,55 | 7.069.617 ASAFE |
| 997 |  Aditus ADI | US$0,0006912 | 3,41% | -2,67% | US$161.825 | US$52.296,31 | 234.110.888 ADI |
| 998 |  EXMR FDN EXMR | US$0,01358 | 5,34% | -19,60% | US$161.344 | US$3.617,46 | 11.882.892 EXMR |
| 999 |  Quantis Network QUAN | US$0,04602 | 2,35% | -25,51% | US$161.261 | US$695,67 | 3.504.135 QUAN |
| 1000 |  Bigbom BBO | US$0,0004701 | 2,57% | -7,15% | US$158.992 | US$193.420 | 338.237.791 BBO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.