Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xBitcoin 0xBTC | US$0,1259 | 4,73% | -24,42% | US$490.574 | US$373.818 | 3.897.350 0xBTC |
| 852 |  Devery EVE | US$0,007726 | 9,92% | 3,33% | US$486.121 | US$2.851,62 | 62.918.410 EVE |
| 853 |  SRCOIN SRCOIN | US$0,00009597 | 3,87% | -27,91% | US$484.866 | US$11.563,00 | 5.052.048.084 SRCOIN |
| 854 |  BitNautic Token BTNT | US$0,02613 | 1,72% | 7,33% | US$483.745 | US$3.588,20 | 18.514.393 BTNT |
| 855 |  Education Ecosystem LEDU | US$0,002197 | -41,77% | -41,65% | US$478.569 | US$6.731,38 | 217.789.857 LEDU |
| 856 |  Ryo Currency RYO | US$0,05208 | 1,31% | -8,42% | US$477.036 | US$1.202,84 | 9.159.263 RYO |
| 857 |  FantasyGold FGC | US$0,03613 | 38,17% | 14,96% | US$476.852 | US$2.251,96 | 13.199.439 FGC |
| 858 |  Capricoin CPC | US$0,2385 | -1,51% | -11,17% | US$474.549 | US$42.476,22 | 1.990.045 CPC |
| 859 |  Sp8de SPX | US$0,00006096 | 1,52% | -6,60% | US$474.478 | US$34.982,78 | 7.783.756.906 SPX |
| 860 |  FSBT API Token FSBT | US$0,1329 | 2,22% | -6,05% | US$466.498 | US$603.265 | 3.509.535 FSBT |
| 861 |  Nerva XNV | US$0,03226 | 2,07% | -6,93% | US$464.655 | US$1.748,68 | 14.403.708 XNV |
| 862 |  Rate3 RTE | US$0,001053 | 2,75% | -0,84% | US$451.754 | US$222.615 | 428.994.997 RTE |
| 863 |  SkinCoin SKIN | US$0,005118 | -0,35% | 5,98% | US$451.336 | US$7.015,72 | 88.183.483 SKIN |
| 864 |  Bethereum BETHER | US$0,001433 | 11,68% | -12,36% | US$448.772 | US$22.580,99 | 313.152.419 BETHER |
| 865 |  Karbo KRB | US$0,06301 | -1,52% | -3,76% | US$445.189 | US$1.206,99 | 7.065.612 KRB |
| 866 |  EUNO EUNO | US$0,02860 | -0,04% | -17,68% | US$444.286 | US$679,47 | 15.536.319 EUNO |
| 867 |  BitRent RNTB | US$0,0005276 | 4,61% | -4,83% | US$444.132 | US$12.481,67 | 841.738.500 RNTB |
| 868 |  Sociall SCL | US$0,02650 | -14,38% | -32,95% | US$442.872 | US$673,27 | 16.714.020 SCL |
| 869 |  TrezarCoin TZC | US$0,003135 | 3,61% | 19,93% | US$440.512 | US$1.073,47 | 140.496.700 TZC |
| 870 |  Obsidian ODN | US$0,006968 | 102,62% | 94,65% | US$439.875 | US$2.770,29 | 63.132.078 ODN |
| 871 |  UChain UCN | US$0,001298 | 3,19% | -9,55% | US$438.928 | US$455.343 | 338.059.823 UCN |
| 872 |  CDMCOIN CDM | US$0,0003129 | -2,14% | 16,38% | US$437.562 | US$2.226,42 | 1.398.467.833 CDM |
| 873 |  LogisCoin LGS | US$0,2175 | -18,61% | -23,25% | US$436.684 | US$18.993,78 | 2.007.307 LGS |
| 874 |  Elite 1337 | US$0,00001652 | -16,52% | -34,26% | US$435.243 | US$589,05 | 26.349.289.169 1337 |
| 875 |  EventChain EVC | US$0,01370 | -5,87% | -5,74% | US$428.024 | US$1.335,45 | 31.250.497 EVC |
| 876 |  X-CASH XCASH | US$0,00001623 | 6,89% | 5,94% | US$427.940 | US$3.325,47 | 26.363.491.498 XCASH |
| 877 |  Graviocoin GIO | US$0,0005266 | -6,58% | -11,24% | US$422.594 | US$1.697,69 | 802.424.513 GIO |
| 878 |  Kryll KRL | US$0,03416 | 4,50% | 19,51% | US$420.995 | US$27.165,48 | 12.323.221 KRL |
| 879 |  Payfair PFR | US$0,004686 | 8,66% | 33,38% | US$417.019 | US$802,05 | 88.999.687 PFR |
| 880 |  1World 1WO | US$0,01991 | -2,99% | -18,90% | US$412.846 | US$9.043,91 | 20.731.451 1WO |
| 881 |  Bettex Coin BTXC | US$0,08768 | 9,11% | -7,25% | US$409.092 | US$5.408,68 | 4.665.563 BTXC |
| 882 |  GoByte GBX | US$0,1174 | -20,77% | -40,31% | US$408.110 | US$3.857,22 | 3.475.087 GBX |
| 883 |  Verify CRED | US$0,02996 | 41,18% | 33,46% | US$404.682 | US$560,91 | 13.508.864 CRED |
| 884 |  Stronghold USD USDS | US$1,01 | -0,73% | -0,26% | US$404.281 | US$575.901 | 400.000 USDS |
| 885 |  JET8 J8T | US$0,0006684 | 4,26% | 9,78% | US$404.039 | US$4.601,77 | 604.526.899 J8T |
| 886 |  Etheera ETA | US$0,00006839 | 54,97% | 3,97% | US$400.599 | US$584,17 | 5.857.896.294 ETA |
| 887 |  Sharpay S | US$0,0004000 | -1,64% | -13,71% | US$399.729 | US$31.540,59 | 999.302.597 S |
| 888 |  GravityCoin GXX | US$0,2083 | -7,49% | -13,12% | US$398.852 | US$1.551,73 | 1.914.584 GXX |
| 889 |  RefToken REF | US$0,5336 | -1,65% | -10,89% | US$398.021 | US$24.283,72 | 745.939 REF |
| 890 |  NPER NPER | US$0,007943 | 0,22% | -19,49% | US$396.583 | US$12.620,48 | 49.927.451 NPER |
| 891 |  NuBits USNBT | US$0,03594 | 3,46% | -2,36% | US$394.672 | US$9.079,78 | 10.981.667 USNBT |
| 892 |  HBZ coin HBZ | US$0,0005042 | -0,34% | -3,19% | US$394.474 | US$33.257,15 | 782.301.957 HBZ |
| 893 |  HeroNode HER | US$0,0004020 | 5,50% | -4,21% | US$391.143 | US$48.363,54 | 973.104.698 HER |
| 894 |  Zilla ZLA | US$0,008469 | 0,63% | -17,88% | US$389.187 | US$19.305,47 | 45.953.654 ZLA |
| 895 |  Auxilium AUX | US$0,003818 | 4,17% | 14,21% | US$384.624 | US$4.485,97 | 100.735.777 AUX |
| 896 |  eBitcoin EBTC | US$0,02013 | 3,43% | 12,76% | US$380.329 | US$5.373,01 | 18.897.126 EBTC |
| 897 |  Pluton PLU | US$0,4454 | 3,67% | -11,72% | US$378.593 | US$9.295,59 | 850.000 PLU |
| 898 |  CannabisCoin CANN | US$0,004894 | -0,53% | -9,18% | US$377.945 | US$2.582,88 | 77.231.176 CANN |
| 899 |  Maverick Chain MVC | US$0,003519 | 19,10% | 20,38% | US$376.267 | US$48.344,43 | 106.936.231 MVC |
| 900 |  UltraNote Coin XUN | US$0,0001045 | 17,33% | 48,29% | US$373.338 | US$20.387,83 | 3.572.194.767 XUN |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.