Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitnation XPAT | US$0,000004970 | 17,87% | 14,69% | US$97.006 | US$1.696,07 | 19.517.978.055 XPAT |
| 1052 |  Crystal Token CYL | US$0,1699 | 11,68% | 43,50% | US$95.861 | US$19.915,26 | 564.377 CYL |
| 1053 |  Lobstex LOBS | US$0,007358 | 11,60% | 60,60% | US$95.365 | US$11.331,55 | 12.961.514 LOBS |
| 1054 |  NetKoin NTK | US$0,00002396 | 23,32% | 6,22% | US$95.265 | US$1.404,50 | 3.976.070.194 NTK |
| 1055 |  GoHelpFund HELP | US$0,02948 | -4,28% | -32,46% | US$92.731 | US$9.750,71 | 3.145.499 HELP |
| 1056 |  KZ Cash KZC | US$0,04235 | 2,00% | 15,11% | US$92.152 | US$537,56 | 2.175.978 KZC |
| 1057 |  FUTURAX FTXT | US$0,00002651 | 13,01% | -7,38% | US$90.299 | US$9.473,98 | 3.406.412.461 FTXT |
| 1058 |  BriaCoin BRIA | US$0,1209 | 0,94% | -3,17% | US$89.847 | US$7.645,08 | 743.431 BRIA |
| 1059 |  PAWS Fund PAWS | US$0,4728 | 28,81% | 24,98% | US$88.547 | US$2.249,89 | 187.280 PAWS |
| 1060 |  Herbalist Token HERB | US$0,000009757 | 23,91% | 17,70% | US$85.262 | US$13.594,65 | 8.738.364.695 HERB |
| 1061 |  nDEX NDX | US$0,000005641 | -12,35% | -38,54% | US$84.522 | US$6.580,26 | 14.982.657.251 NDX |
| 1062 |  Hurify HUR | US$0,0003926 | -0,34% | -20,11% | US$83.731 | US$8.763,23 | 213.256.064 HUR |
| 1063 |  ZumCoin ZUM | US$0,00006949 | 3,14% | 20,15% | US$83.251 | US$500,48 | 1.198.108.378 ZUM |
| 1064 |  Aegeus AEG | US$0,002963 | -6,46% | -28,48% | US$82.081 | US$3.014,60 | 27.705.660 AEG |
| 1065 |  BunnyToken BUNNY | US$0,0006968 | 2,21% | -26,17% | US$82.068 | US$5.751,40 | 117.787.050 BUNNY |
| 1066 |  GenesisX XGS | US$0,01279 | -40,04% | -21,43% | US$81.075 | US$1.088,90 | 6.337.852 XGS |
| 1067 |  Datarius Credit DTRC | US$0,0006316 | 0,90% | -11,30% | US$80.689 | US$1.480.332 | 127.756.071 DTRC |
| 1068 |  Provoco Token VOCO | US$0,0003195 | -8,55% | -8,31% | US$79.303 | US$39.442,11 | 248.179.140 VOCO |
| 1069 |  CoinToGo 2GO | US$0,01899 | -1,93% | -38,03% | US$77.880 | US$1.439,02 | 4.101.863 2GO |
| 1070 |  Bitblocks BBK | US$0,0006589 | 22,19% | 6,71% | US$77.582 | US$1.275,27 | 117.736.710 BBK |
| 1071 |  Adzcoin ADZ | US$0,001714 | 9,75% | 7,97% | US$77.567 | US$1.630,20 | 45.261.526 ADZ |
| 1072 |  Version V | US$0,0001394 | 35,08% | 81,43% | US$76.082 | US$2.033,04 | 545.971.169 V |
| 1073 |  PKG Token PKG | US$0,000008330 | 37,12% | 28,54% | US$74.714 | US$16.012,66 | 8.969.257.745 PKG |
| 1074 |  GreenMed GRMD | US$0,004877 | 6,89% | -31,15% | US$72.671 | US$39.237,28 | 14.899.993 GRMD |
| 1075 |  Kabberry Coin KKC | US$0,008662 | -1,50% | 39,75% | US$71.794 | US$881,32 | 8.288.773 KKC |
| 1076 |  Project Coin PRJ | US$0,009635 | 56,88% | 86,48% | US$71.652 | US$1.669,96 | 7.436.385 PRJ |
| 1077 |  Rupaya RUPX | US$0,001595 | -24,60% | -30,95% | US$69.755 | US$625,79 | 43.732.997 RUPX |
| 1078 |  XGOX XGOX | US$0,00002839 | 2,10% | 0,50% | US$67.562 | US$1.862,39 | 2.379.530.425 XGOX |
| 1079 |  Bitcoinus BITS | US$0,001205 | -8,09% | -45,96% | US$66.630 | US$74.830,43 | 55.294.348 BITS |
| 1080 |  KWHCoin KWH | US$0,00006098 | 6,17% | -5,97% | US$65.975 | US$59.869,11 | 1.081.880.961 KWH |
| 1081 |  ELTCOIN ELTCOIN | US$0,0007274 | 38,92% | 14,99% | US$65.467 | US$570,56 | 90.000.000 ELTCOIN |
| 1082 |  ModulTrade MTRC | US$0,001784 | 1,73% | -7,39% | US$64.858 | US$4.636,96 | 36.345.819 MTRC |
| 1083 |  Bitether BTR | US$0,001254 | 9,67% | -1,72% | US$64.807 | US$2.752,87 | 51.673.717 BTR |
| 1084 |  Xchange XCG | US$0,006968 | 4,99% | 4,40% | US$64.391 | US$2.049,97 | 9.241.619 XCG |
| 1085 |  Viuly VIU | US$0,0001353 | 28,13% | -9,33% | US$63.523 | US$794,07 | 469.490.346 VIU |
| 1086 |  Engagement Token ENGT | US$0,0001475 | -8,88% | -40,93% | US$61.238 | US$15.863,13 | 415.256.071 ENGT |
| 1087 |  Micromines MICRO | US$0,000004274 | 15,97% | 2,93% | US$59.830 | US$46.734,61 | 13.999.887.606 MICRO |
| 1088 |  Thingschain TIC | US$0,000005133 | 15,77% | -11,21% | US$58.748 | US$10.106,62 | 11.445.000.000 TIC |
| 1089 |  Exosis EXO | US$0,3573 | 52,39% | 0,00% | US$58.186 | US$238.073 | 162.828 EXO |
| 1090 |  QUINADS QUIN | US$0,000004356 | 2,31% | -12,88% | US$57.472 | US$3.793,79 | 13.194.093.840 QUIN |
| 1091 |  MMOCoin MMO | US$0,001001 | -1,03% | -26,23% | US$56.137 | US$7.971,67 | 56.068.413 MMO |
| 1092 |  Fivebalance FBN | US$0,000003398 | -3,80% | -23,61% | US$55.523 | US$9.532,95 | 16.340.780.207 FBN |
| 1093 |  IGToken IG | US$0,00002776 | 7,96% | -14,22% | US$52.428 | US$159.093 | 1.888.406.088 IG |
| 1094 |  TravelNote TVNT | US$0,02473 | 2,17% | -7,17% | US$51.530 | US$10.140,80 | 2.083.333 TVNT |
| 1095 |  Peony PNY | US$0,001095 | 3,61% | 1,68% | US$49.587 | US$1.836,71 | 45.266.664 PNY |
| 1096 |  RouletteToken RLT | US$0,004808 | 4,99% | -4,01% | US$49.129 | US$812,41 | 10.218.932 RLT |
| 1097 |  SONDER SNR | US$0,0002984 | -12,69% | 17,54% | US$48.987 | US$7.503,52 | 164.178.279 SNR |
| 1098 |  WITChain WIT | US$0,00002799 | -8,75% | -33,59% | US$47.024 | US$3.678,63 | 1.680.000.000 WIT |
| 1099 |  Plancoin PLAN | US$0,001742 | 1,31% | -17,07% | US$46.988 | US$1.049,09 | 26.975.135 PLAN |
| 1100 |  Thore Cash TCH | US$0,0009513 | 5,00% | -15,35% | US$44.479 | US$11.951,57 | 46.755.859 TCH |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.