Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HelloGold HGT | US$0,002287 | -8,90% | -11,76% | US$601.504 | US$165,19 | 263.034.654 HGT |
| 1252 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1253 |  Lampix PIX | US$0,004283 | 5,21% | -7,33% | US$579.628 | US$45,11 | 135.322.017 PIX |
| 1254 |  Donu DONU | US$0,1376 | 0,47% | -11,38% | US$577.963 | US$195,42 | 4.201.104 DONU |
| 1255 |  CaixaPay CXP | US$0,007324 | 3,76% | -0,67% | US$577.919 | US$469,38 | 78.905.322 CXP |
| 1256 |  IP Exchange IPSX | US$0,0006670 | 3,77% | -5,48% | US$575.642 | - | 863.039.680 IPSX |
| 1257 |  Bitmark BTM | US$0,05286 | 0,00% | 5,42% | US$567.691 | - | 10.739.276 BTM |
| 1258 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1259 |  Ties.DB TIE | US$0,01320 | 11,62% | 35,43% | US$538.975 | US$14,85 | 40.820.992 TIE |
| 1260 |  GoldMint MNTP | US$0,2790 | 12,61% | 26,97% | US$534.360 | US$165,99 | 1.914.997 MNTP |
| 1261 |  NativeCoin N8V | US$0,02897 | 0,00% | 0,00% | US$533.903 | - | 18.430.975 N8V |
| 1262 |  Manna MANNA | US$0,001029 | 3,01% | -4,21% | US$527.143 | US$6,03 | 512.100.927 MANNA |
| 1263 |  Uniform Fiscal Object UFO | US$0,0001394 | 1,31% | -18,64% | US$522.268 | US$218,15 | 3.747.865.012 UFO |
| 1264 |  Ergo ERG | US$1,30 | -26,18% | -43,36% | US$516.976 | US$137,91 | 397.300 ERG |
| 1265 |  Quark QRK | US$0,001987 | 0,31% | -22,91% | US$511.972 | - | 257.668.090 QRK |
| 1266 |  Opus OPT | US$0,003636 | -25,72% | -41,05% | US$509.358 | US$165,20 | 140.080.549 OPT |
| 1267 |  ThoreCoin THR | US$5,82 | -2,49% | -31,92% | US$499.551 | US$13,93 | 85.866 THR |
| 1268 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1269 |  REBL REBL | US$0,002788 | 24,77% | -9,97% | US$482.570 | - | 173.079.572 REBL |
| 1270 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007682 | 0,00% | -55,29% | US$477.322 | - | 62.131.190 ETT |
| 1271 |  Sether SETH | US$0,02752 | 0,00% | -14,17% | US$475.432 | - | 17.276.468 SETH |
| 1272 |  Ubcoin Market UBC | US$0,001374 | 155,61% | 12,43% | US$470.127 | US$124,46 | 342.272.358 UBC |
| 1273 |  LiteDoge LDOGE | US$0,00003045 | -2,45% | -10,75% | US$461.985 | US$87,40 | 15.173.449.563 LDOGE |
| 1274 |  Zeitcoin ZEIT | US$0,00001218 | -2,46% | -6,27% | US$450.293 | US$198,44 | 36.971.227.320 ZEIT |
| 1275 |  Xenon XNN | US$0,001496 | 12,95% | -2,61% | US$448.911 | US$225,31 | 300.000.000 XNN |
| 1276 |  BBSCoin BBS | US$0,000006060 | 159,83% | 156,90% | US$442.812 | US$420,71 | 73.074.189.151 BBS |
| 1277 |  White Standard WSD | US$1,00 | 32,03% | 0,30% | US$440.739 | US$1,63 | 439.402 WSD |
| 1278 |  Kobocoin KOBO | US$0,01704 | 1,31% | 48,37% | US$420.784 | US$14,64 | 24.700.248 KOBO |
| 1279 |  BlueCoin BLU | US$0,0007316 | -14,91% | -14,84% | US$420.434 | US$1,23 | 574.683.675 BLU |
| 1280 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008172 | 55,12% | -28,27% | US$418.209 | US$161,01 | 51.174.582 C8 |
| 1281 |  Voise VOISE | US$0,0007981 | 5,49% | 25,68% | US$417.888 | US$167,52 | 523.625.806 VOISE |
| 1282 |  PHI Token PHI | US$0,07058 | -22,66% | -20,92% | US$411.340 | US$65,92 | 5.828.254 PHI |
| 1283 |  Adelphoi ADL | US$0,01951 | 1,31% | -9,29% | US$404.272 | US$4,38 | 20.722.224 ADL |
| 1284 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.060 | - | 17.029.946 EFL |
| 1285 |  Terracoin TRC | US$0,01756 | 17,83% | -7,18% | US$402.840 | US$13,19 | 22.935.396 TRC |
| 1286 |  Woodcoin LOG | US$0,05001 | 0,00% | -0,13% | US$401.842 | - | 8.035.193 LOG |
| 1287 |  BlockCAT CAT | US$0,05416 | 0,00% | -39,99% | US$398.610 | - | 7.360.121 CAT |
| 1288 |  Bridge Protocol BRDG | US$0,001732 | -20,31% | -24,72% | US$395.137 | US$266,29 | 228.097.040 BRDG |
| 1289 |  EquiTrader EQT | US$0,03341 | 0,00% | 82,46% | US$389.126 | - | 11.646.066 EQT |
| 1290 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.912 | - | 1.027.629 CBX |
| 1291 |  W3Coin W3C | US$0,000006534 | 3,35% | -38,06% | US$377.156 | US$7,55 | 57.725.017.169 W3C |
| 1292 |  Denarius D | US$0,08792 | 23,53% | 29,50% | US$366.738 | US$418,25 | 4.171.382 D |
| 1293 |  Noir NOR | US$0,01918 | 1,43% | -2,74% | US$366.399 | - | 19.101.115 NOR |
| 1294 |  Blockpass PASS | US$0,003045 | 26,19% | -53,00% | US$349.818 | US$33,40 | 114.889.751 PASS |
| 1295 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1296 |  JSECOIN JSE | US$0,0007839 | -1,30% | 1,12% | US$347.623 | US$277,37 | 443.479.880 JSE |
| 1297 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$346.781 | - | 58.670.673 CROAT |
| 1298 |  Carboncoin CARBON | US$0,00002201 | -34,02% | -38,59% | US$338.778 | US$4,75 | 15.392.022.446 CARBON |
| 1299 |  Orbitcoin ORB | US$0,1049 | 1,38% | 14,55% | US$337.831 | US$10,78 | 3.220.616 ORB |
| 1300 |  PWR Coin PWR | US$0,00003484 | 1,31% | -2,67% | US$336.689 | US$55,69 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.