Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  InvestFeed IFT | US$0,001742 | 0,75% | -11,38% | US$333.364 | US$11,15 | 191.381.257 IFT |
| 1302 |  ATMChain ATM | US$0,00006968 | 1,30% | -2,04% | US$324.707 | US$0,3484 | 4.660.285.460 ATM |
| 1303 |  Ethbits ETBS | US$0,1909 | 0,00% | -23,34% | US$312.132 | - | 1.634.691 ETBS |
| 1304 |  Gravity GZRO | US$0,0001393 | 6,19% | -21,94% | US$306.425 | US$73,92 | 2.198.965.059 GZRO |
| 1305 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1306 |  Trollcoin TROLL | US$0,0005070 | 1,76% | -4,48% | US$296.330 | US$12,73 | 584.527.803 TROLL |
| 1307 |  BitClave CAT | US$0,0005908 | -5,95% | -22,10% | US$296.249 | US$27,85 | 501.394.406 CAT |
| 1308 |  Target Coin TGT | US$0,0003097 | -0,05% | -8,11% | US$294.965 | - | 952.429.892 TGT |
| 1309 |  BioCoin BIO | US$0,0003486 | 0,50% | 8,66% | US$294.602 | US$297,31 | 845.184.570 BIO |
| 1310 |  Zippie ZIPT | US$0,001090 | -2,18% | -18,05% | US$294.513 | US$55,09 | 270.091.720 ZIPT |
| 1311 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.387 | - | 78.176.451 TES |
| 1312 |  NuShares NSR | US$0,0001048 | 1,56% | -2,43% | US$291.024 | - | 2.777.600.756 NSR |
| 1313 |  Puregold Token PGTS | US$0,02615 | -8,41% | -19,49% | US$283.379 | US$438,16 | 10.838.098 PGTS |
| 1314 |  SuperCoin SUPER | US$0,005621 | 0,00% | 418,35% | US$281.714 | - | 50.114.072 SUPER |
| 1315 |  HunterCoin HUC | US$0,01181 | 1,62% | -2,46% | US$280.626 | US$382,54 | 23.761.750 HUC |
| 1316 |  Starbase STAR | US$0,001492 | 1,94% | 7,72% | US$279.723 | US$227,29 | 187.500.000 STAR |
| 1317 |  Coin Lion LION | US$0,008675 | -25,00% | -33,16% | US$279.546 | US$0,8943 | 32.226.096 LION |
| 1318 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1319 |  Spectiv SIG | US$0,0009802 | 45,93% | 2,29% | US$277.717 | US$15,68 | 283.332.312 SIG |
| 1320 |  Zero ZER | US$0,05292 | 2,09% | -24,08% | US$272.478 | US$370,52 | 5.148.503 ZER |
| 1321 |  PopularCoin POP | US$0,00006966 | -0,28% | -14,40% | US$270.800 | US$10,09 | 3.887.523.646 POP |
| 1322 |  SmileyCoin SMLY | US$0,00001035 | 0,16% | -9,07% | US$268.573 | US$0,9230 | 25.960.250.000 SMLY |
| 1323 |  BunnyCoin BUN | US$0,000002601 | 6,87% | 34,24% | US$267.990 | US$0,9520 | 103.036.607.564 BUN |
| 1324 |  GlobalBoost-Y BSTY | US$0,01644 | 2,73% | 53,22% | US$264.651 | US$282,78 | 16.094.700 BSTY |
| 1325 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1326 |  AquariusCoin ARCO | US$0,1233 | 42,40% | 327,67% | US$262.107 | US$167,30 | 2.125.927 ARCO |
| 1327 |  GCN Coin GCN | US$0,000001596 | -35,62% | -9,13% | US$261.625 | US$252,67 | 163.878.560.000 GCN |
| 1328 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.701 | - | 2.353.848.329 NOBL |
| 1329 |  Canada eCoin CDN | US$0,002613 | 17,32% | 9,73% | US$254.530 | US$33,55 | 97.415.544 CDN |
| 1330 |  MNPCoin MNP | US$0,1155 | 0,14% | -6,64% | US$253.226 | US$64,65 | 2.191.996 MNP |
| 1331 |  HyperStake HYP | US$0,0001797 | -12,92% | -15,77% | US$247.353 | US$56,98 | 1.376.719.887 HYP |
| 1332 |  Tracto TRCT | US$0,009155 | 58,68% | 20,94% | US$246.381 | US$342,98 | 26.913.041 TRCT |
| 1333 |  Ethouse HORSE | US$0,002222 | -10,01% | 1,83% | US$245.810 | US$13,12 | 110.618.782 HORSE |
| 1334 |  FlypMe FYP | US$0,01394 | -18,22% | -22,73% | US$245.796 | US$100,49 | 17.638.681 FYP |
| 1335 |  EverGreenCoin EGC | US$0,01782 | -0,06% | -18,49% | US$245.600 | US$162,06 | 13.784.235 EGC |
| 1336 |  BUZZCoin BUZZ | US$0,00001228 | 5,20% | -29,04% | US$245.447 | US$385,04 | 19.992.509.662 BUZZ |
| 1337 |  Bitibu Coin BTB | US$0,05731 | 1,60% | -0,73% | US$243.689 | - | 4.252.372 BTB |
| 1338 |  CryptoPing PING | US$0,02445 | 14,87% | -40,24% | US$243.299 | US$120,70 | 9.952.089 PING |
| 1339 |  ClearCoin XCLR | US$0,0004529 | -1,71% | 2,10% | US$239.069 | US$130,99 | 527.873.733 XCLR |
| 1340 |  Vsync VSX | US$0,001463 | 71,08% | 36,14% | US$234.916 | US$352,96 | 160.559.294 VSX |
| 1341 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$233.107 | - | 804.888 DIVX |
| 1342 |  Monster Byte MBI | US$0,01385 | 0,00% | -45,08% | US$233.062 | - | 16.822.736 MBI |
| 1343 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.709 I0C |
| 1344 |  imbrex REX | US$0,02676 | 15,32% | -18,93% | US$231.722 | US$5,35 | 8.660.756 REX |
| 1345 |  FortKnoxster FKX | US$0,002004 | 0,32% | -7,86% | US$230.406 | US$62,47 | 114.964.843 FKX |
| 1346 |  AudioCoin ADC | US$0,0002429 | 40,01% | 14,98% | US$230.247 | US$52,91 | 947.725.518 ADC |
| 1347 |  Universal Currency UNIT | US$0,01431 | -6,86% | -15,80% | US$228.282 | US$156,15 | 15.949.110 UNIT |
| 1348 |  Next.exchange NEXT | US$0,06860 | -6,90% | -8,45% | US$228.001 | US$87,08 | 3.323.401 NEXT |
| 1349 |  Commercium CMM | US$0,007287 | -15,85% | -25,02% | US$227.877 | US$451,59 | 31.272.202 CMM |
| 1350 |  DigitalPrice DP | US$0,01146 | 1,30% | 36,24% | US$226.689 | - | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.