Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Megacoin MEC | US$0,002648 | -3,76% | -7,54% | US$100.046 | US$17,44 | 37.786.550 MEC |
| 1452 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1453 |  ChessCoin CHESS | US$0,001846 | 22,33% | 114,07% | US$99.766 | US$0,5753 | 54.032.769 CHESS |
| 1454 |  WavesGo WGO | US$0,01186 | 1,57% | -6,68% | US$99.762 | US$0,2329 | 8.414.722 WGO |
| 1455 |  Shekel JEW | US$0,0007664 | -38,81% | 22,59% | US$99.736 | US$49,48 | 130.131.986 JEW |
| 1456 |  MintMe.com Coin MINTME | US$0,001254 | 8,82% | 6,69% | US$98.599 | US$206,72 | 78.618.539 MINTME |
| 1457 |  PlatinumBAR XPTX | US$0,04559 | 10,48% | 12,53% | US$98.473 | US$5,69 | 2.160.126 XPTX |
| 1458 |  Linx LINX | US$0,002822 | -9,82% | -15,25% | US$98.264 | US$5,64 | 34.822.544 LINX |
| 1459 |  MASTERNET MASH | US$0,003092 | 27,65% | -17,63% | US$97.965 | US$113,33 | 31.686.740 MASH |
| 1460 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.561 | - | 7.554.676 MAGE |
| 1461 |  PitisCoin PTS | US$0,0001742 | 1,33% | -14,22% | US$95.337 | - | 547.196.117 PTS |
| 1462 |  OP Coin OPC | US$0,00005036 | 41,81% | -49,40% | US$93.625 | US$0,2007 | 1.858.984.784 OPC |
| 1463 |  Blocknode BND | US$0,0008013 | 1,31% | -2,67% | US$93.341 | US$110,02 | 116.492.137 BND |
| 1464 |  WomenCoin WOMEN | US$0,000001900 | 0,73% | -7,10% | US$92.070 | US$414,57 | 48.459.472.454 WOMEN |
| 1465 |  AdCoin ACC | US$0,01369 | -17,38% | -4,89% | US$89.684 | US$39,82 | 6.551.628 ACC |
| 1466 |  Rimbit RBT | US$0,0004529 | 18,58% | 15,02% | US$89.482 | US$0,5922 | 197.581.050 RBT |
| 1467 |  HOdlcoin HODL | US$0,0003832 | 1,31% | -7,21% | US$89.107 | US$2,19 | 232.524.610 HODL |
| 1468 |  Piggycoin PIGGY | US$0,0001802 | 0,00% | -37,10% | US$88.737 | - | 492.493.239 PIGGY |
| 1469 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1470 |  Bitcloud BTDX | US$0,003101 | 6,08% | 3,33% | US$87.366 | US$0,7730 | 28.177.378 BTDX |
| 1471 |  Bitsum BSM | US$0,00006717 | 60,88% | 4,78% | US$86.998 | US$54,82 | 1.295.250.994 BSM |
| 1472 |  Digitalcoin DGC | US$0,002752 | 1,31% | -6,67% | US$86.977 | US$3,37 | 31.603.033 DGC |
| 1473 |  FirstCoin FRST | US$0,002770 | -10,49% | -15,82% | US$86.445 | US$3,13 | 31.207.528 FRST |
| 1474 |  Ignition IC | US$0,08528 | -22,62% | 5,79% | US$86.306 | US$276,67 | 1.012.050 IC |
| 1475 |  Magi XMG | US$0,01017 | -10,63% | 0,43% | US$85.425 | US$24,04 | 8.397.578 XMG |
| 1476 |  Nerves NER | US$0,00002614 | -8,13% | -35,26% | US$85.173 | US$109,45 | 3.258.944.260 NER |
| 1477 |  PayCoin XPY | US$0,007029 | 1,20% | -22,17% | US$84.320 | - | 11.995.342 XPY |
| 1478 |  BTCtalkcoin TALK | US$0,001289 | 3,52% | 5,12% | US$84.159 | US$2,94 | 65.290.635 TALK |
| 1479 |  TagCoin TAG | US$0,01306 | -23,09% | -8,56% | US$84.053 | US$38,09 | 6.433.866 TAG |
| 1480 |  Arion ARION | US$0,01452 | -8,26% | -25,21% | US$83.732 | US$367,02 | 5.767.906 ARION |
| 1481 |  Dorado DOR | US$0,0002334 | -1,89% | -3,48% | US$83.004 | US$133,86 | 355.583.782 DOR |
| 1482 |  SixEleven 611 | US$0,1773 | 55,42% | 236,31% | US$82.788 | US$55,66 | 466.875 611 |
| 1483 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.554 | - | 65.768.345 UIS |
| 1484 |  Jury.Online Token JOT | US$0,009058 | 1,31% | -10,36% | US$81.718 | US$273,85 | 9.021.909 JOT |
| 1485 |  Bata BTA | US$0,01610 | 2,27% | -3,75% | US$81.316 | US$2,33 | 5.051.209 BTA |
| 1486 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1487 |  Crowdholding YUP | US$0,0005423 | 79,57% | 33,46% | US$80.635 | US$89,19 | 148.691.713 YUP |
| 1488 |  Startcoin START | US$0,001777 | 7,65% | 9,09% | US$80.094 | US$194,46 | 45.079.785 START |
| 1489 |  InflationCoin IFLT | US$0,000001787 | 0,34% | -14,17% | US$80.036 | US$5,29 | 44.790.092.020 IFLT |
| 1490 |  Netko NETKO | US$0,01079 | 0,00% | 5,88% | US$76.407 | - | 7.080.415 NETKO |
| 1491 |  Azart AZART | US$0,02042 | -11,43% | -5,76% | US$75.560 | US$68,08 | 3.700.608 AZART |
| 1492 |  Regalcoin REC | US$0,005888 | 1,31% | -3,25% | US$75.354 | US$2,79 | 12.799.009 REC |
| 1493 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.872 | - | 6.454.355 SAGA |
| 1494 |  Iridium IRD | US$0,004773 | -2,83% | -31,45% | US$73.539 | US$8,99 | 15.408.290 IRD |
| 1495 |  Bitcoin Red BTCRED | US$0,003570 | 0,64% | -0,66% | US$73.358 | US$111,60 | 20.550.001 BTCRED |
| 1496 |  Crave CRAVE | US$0,004765 | 49,48% | -58,79% | US$73.223 | US$9,47 | 15.366.648 CRAVE |
| 1497 |  vSlice VSL | US$0,002181 | 0,00% | -0,10% | US$72.832 | - | 33.390.496 VSL |
| 1498 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1499 |  HUZU HUZU | US$0,02721 | -34,01% | -17,96% | US$71.609 | US$43,46 | 2.631.894 HUZU |
| 1500 |  Orbis Token OBT | US$0,003708 | 0,00% | -3,49% | US$71.067 | - | 19.166.752 OBT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.