Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shivers SHVR | US$0,0003137 | 1,36% | -50,37% | US$17.082 | - | 54.453.298 SHVR |
| 1652 |  BROTHER BRAT | US$0,0001045 | 51,42% | -3,16% | US$16.722 | US$0,3543 | 160.000.000 BRAT |
| 1653 |  RPICoin RPI | US$0,00003493 | -25,50% | -56,44% | US$16.421 | US$50,37 | 470.170.919 RPI |
| 1654 |  dietbitcoin DDX | US$0,006126 | -2,86% | -22,87% | US$16.307 | - | 2.661.757 DDX |
| 1655 |  KingN Coin KNC | US$7,63 | 0,36% | -3,59% | US$15.322 | - | 2.009 KNC |
| 1656 |  NevaCoin NEVA | US$0,004041 | -1,41% | -6,31% | US$15.202 | US$0,6967 | 3.761.680 NEVA |
| 1657 |  Eurocoin EUC | US$0,001219 | -11,78% | -36,19% | US$15.140 | US$5,55 | 12.416.554 EUC |
| 1658 |  FolmCoin FLM | US$0,001524 | 17,97% | 84,68% | US$14.727 | US$147,57 | 9.662.813 FLM |
| 1659 |  Quebecoin QBC | US$0,0009364 | 0,00% | -15,46% | US$14.598 | - | 15.588.776 QBC |
| 1660 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1661 |  ParkByte PKB | US$0,003015 | 0,79% | -16,59% | US$14.365 | - | 4.764.026 PKB |
| 1662 |  Honey HONEY | US$0,03102 | -37,99% | -41,24% | US$14.146 | US$34,56 | 455.955 HONEY |
| 1663 |  Sub Invest SUBX | US$0,00000003484 | 1,31% | -2,67% | US$13.726 | US$21,76 | 393.987.824.206 SUBX |
| 1664 |  Eternity ENT | US$0,002683 | 3,80% | -16,96% | US$13.621 | US$8,35 | 5.077.555 ENT |
| 1665 |  IrishCoin IRL | US$0,0003487 | 15,90% | -88,04% | US$13.501 | - | 38.716.499 IRL |
| 1666 |  INDINODE XIND | US$0,00003484 | 1,31% | -2,67% | US$13.073 | US$0,0003480 | 375.256.840 XIND |
| 1667 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1668 |  Elysium ELS | US$0,0008963 | 0,00% | 4,33% | US$12.531 | - | 13.979.921 ELS |
| 1669 |  High Voltage HVCO | US$0,008305 | -18,68% | -18,57% | US$12.409 | US$0,03706 | 1.494.171 HVCO |
| 1670 |  JavaScript Token JS | US$0,001533 | -52,63% | -12,94% | US$12.250 | US$3,48 | 7.991.996 JS |
| 1671 |  Bitcoin Adult BTAD | US$0,0004501 | -50,44% | -52,33% | US$11.915 | US$225,40 | 26.473.613 BTAD |
| 1672 |  Bankcoin B@ | US$0,001157 | 118,72% | 72,18% | US$11.905 | US$11,42 | 10.291.781 B@ |
| 1673 |  Independent Money System IMS | US$0,002217 | 0,00% | 0,00% | US$11.901 | - | 5.368.934 IMS |
| 1674 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1675 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1676 |  Eryllium ERY | US$0,0008322 | 0,84% | 45,30% | US$11.367 | - | 13.659.364 ERY |
| 1677 |  Accelerator Network ACC | US$0,01644 | 0,00% | 0,14% | US$11.160 | - | 678.678 ACC |
| 1678 |  TajCoin TAJ | US$0,0009755 | 1,31% | -6,03% | US$11.010 | US$4,67 | 11.287.389 TAJ |
| 1679 |  Litecred LTCR | US$0,0003575 | 0,00% | -11,95% | US$10.807 | - | 30.227.750 LTCR |
| 1680 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1681 |  EcoCoin ECO | US$0,009058 | 29,76% | 27,24% | US$10.641 | US$9,21 | 1.174.774 ECO |
| 1682 |  SecureCoin SRC | US$0,001079 | 1,25% | -18,50% | US$10.602 | - | 9.821.651 SRC |
| 1683 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1684 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1685 |  BigUp BIGUP | US$0,000004777 | 0,11% | -52,98% | US$10.211 | - | 2.137.572.489 BIGUP |
| 1686 |  PosEx PEX | US$0,004111 | 5,27% | -8,22% | US$10.085 | US$1,64 | 2.453.240 PEX |
| 1687 |  Nekonium NUKO | US$0,0008361 | -2,19% | 6,18% | US$10.034 | US$249,26 | 12.000.829 NUKO |
| 1688 |  Qbic QBIC | US$0,002131 | -26,73% | 34,16% | US$9.982 | US$20,06 | 4.684.176 QBIC |
| 1689 |  PostCoin POST | US$0,0006240 | 0,82% | -8,33% | US$9.902 | - | 15.868.233 POST |
| 1690 |  Acoin ACOIN | US$0,008054 | 0,00% | -9,11% | US$9.827 | - | 1.220.085 ACOIN |
| 1691 |  BrokerNekoNetwork BNN | US$0,000003267 | 3,35% | -30,31% | US$9.783 | US$1,49 | 2.994.585.916 BNN |
| 1692 |  Dollarcoin DLC | US$0,001074 | 0,77% | 0,03% | US$9.783 | - | 9.106.714 DLC |
| 1693 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.522 | - | 11.293.449 KRONE |
| 1694 |  GeyserCoin GSR | US$0,009441 | 14,40% | 21,79% | US$9.405 | US$0,09432 | 996.135 GSR |
| 1695 |  Californium CF | US$0,003829 | 0,00% | -15,57% | US$9.370 | - | 2.446.961 CF |
| 1696 |  HomeBlockCoin HBC | US$0,001862 | 69,22% | 116,70% | US$9.310 | US$27,43 | 5.000.000 HBC |
| 1697 |  Bitcoin Planet BTPL | US$0,001324 | 54,00% | 54,10% | US$9.008 | US$3,42 | 6.804.362 BTPL |
| 1698 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1699 |  PonziCoin PONZI | US$0,009894 | 1,31% | -47,48% | US$8.520 | US$68,56 | 861.099 PONZI |
| 1700 |  UralsCoin URALS | US$0,0007694 | -8,78% | -7,28% | US$8.492 | US$34,32 | 11.036.997 URALS |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.