Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 49,73% | US$8.400 | - | 77.777.777 AMMO |
| 1702 |  GambleCoin GMCN | US$0,001289 | 56,19% | 54,98% | US$8.315 | US$20,66 | 6.450.454 GMCN |
| 1703 |  MustangCoin MST | US$0,01311 | 7,67% | -19,75% | US$8.262 | - | 630.343 MST |
| 1704 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1705 |  Archetypal Network ACTP | US$0,000001671 | -11,15% | -28,72% | US$8.079 | US$21,00 | 4.835.226.167 ACTP |
| 1706 |  Dalecoin DALC | US$0,01407 | 0,00% | 1,83% | US$8.052 | - | 572.338 DALC |
| 1707 |  IQ.cash IQ | US$0,002054 | -0,88% | -1,55% | US$8.003 | US$20,46 | 3.896.163 IQ |
| 1708 |  Comet CMT | US$0,008779 | -14,90% | -10,98% | US$7.663 | US$11,97 | 872.830 CMT |
| 1709 |  Rocketcoin ROCK | US$0,00006914 | 101,08% | 51,02% | US$7.601 | US$110,50 | 109.927.237 ROCK |
| 1710 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1711 |  BumbaCoin BUMBA | US$0,0003060 | -15,30% | -22,13% | US$7.140 | US$5,03 | 23.335.668 BUMBA |
| 1712 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1713 |  BitCoal COAL | US$0,001568 | -0,46% | -6,13% | US$7.055 | US$5,63 | 4.500.000 COAL |
| 1714 |  FuzzBalls FUZZ | US$0,001429 | 1,34% | -2,62% | US$6.901 | - | 4.829.945 FUZZ |
| 1715 |  PlayerCoin PEC | US$0,0001960 | 1,90% | 206,23% | US$6.885 | - | 35.120.000 PEC |
| 1716 |  FLiK FLIK | US$0,0001070 | 0,00% | -35,04% | US$6.436 | - | 60.123.682 FLIK |
| 1717 |  MFIT COIN MFIT | US$0,004390 | 320,88% | -43,77% | US$6.401 | - | 1.457.872 MFIT |
| 1718 |  BitCoin One BTCONE | US$0,0006271 | -8,79% | -31,66% | US$6.271 | US$397,30 | 10.000.000 BTCONE |
| 1719 |  PoSToken POS | US$0,005901 | 0,00% | -21,16% | US$6.147 | - | 1.041.649 POS |
| 1720 |  Fintab FNTB | US$0,002194 | 1,27% | -24,03% | US$6.098 | - | 2.779.387 FNTB |
| 1721 |  Zayedcoin ZYD | US$0,0009702 | 0,00% | -9,65% | US$6.058 | - | 6.243.840 ZYD |
| 1722 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1723 |  Concoin CONX | US$0,008013 | 7,88% | 40,91% | US$5.964 | US$10,84 | 744.266 CONX |
| 1724 |  MiloCoin MILO | US$0,0005374 | 0,00% | 35,67% | US$5.799 | - | 10.789.954 MILO |
| 1725 |  BitQuark BTQ | US$0,0005238 | -20,30% | -18,30% | US$5.761 | - | 11.000.215 BTQ |
| 1726 |  Iconic ICON | US$0,009696 | 2,24% | 2,22% | US$5.749 | US$0,7555 | 592.894 ICON |
| 1727 |  iBank IBANK | US$0,001222 | 0,00% | -0,80% | US$5.530 | - | 4.526.324 IBANK |
| 1728 |  ACRE ACRE | US$0,001254 | -2,88% | 25,18% | US$5.493 | US$1,46 | 4.379.884 ACRE |
| 1729 |  C-Bit XCT | US$0,00003484 | 1,31% | -2,77% | US$5.491 | US$17,58 | 157.625.875 XCT |
| 1730 |  Cannation CNNC | US$0,002195 | 2,95% | 2,19% | US$5.436 | US$1,48 | 2.476.893 CNNC |
| 1731 |  Bitspace BSX | US$0,0004011 | 1,43% | 10,99% | US$5.388 | - | 13.431.963 BSX |
| 1732 |  Cabbage CAB | US$0,0004667 | 0,00% | 1,04% | US$4.900 | - | 10.499.996 CAB |
| 1733 |  CoinonatX XCXT | US$0,0002440 | 1,35% | 35,54% | US$4.767 | - | 19.539.588 XCXT |
| 1734 |  Tokugawa TOK | US$0,004654 | 0,00% | -13,23% | US$4.755 | - | 1.021.644 TOK |
| 1735 |  Ragnarok RAGNA | US$0,0008709 | -4,76% | -18,56% | US$4.717 | US$1,88 | 5.415.487 RAGNA |
| 1736 |  Prime-XI PXI | US$0,0002090 | 21,57% | 0,80% | US$4.584 | US$1,70 | 21.931.815 PXI |
| 1737 |  SongCoin SONG | US$0,0001394 | 1,31% | -14,08% | US$4.538 | US$8,63 | 32.565.300 SONG |
| 1738 |  Bitcoin X BTX | US$0,001584 | 2,31% | -33,21% | US$4.538 | US$80,48 | 2.864.374 BTX |
| 1739 |  VectorAI VEC2 | US$0,0002440 | 1,37% | 13,76% | US$4.474 | - | 18.338.447 VEC2 |
| 1740 |  ARbit ARB | US$0,0004181 | 1,31% | 15,82% | US$4.470 | US$8,79 | 10.692.860 ARB |
| 1741 |  Rhenium XRH | US$0,0001394 | 0,35% | -42,34% | US$4.339 | US$17,78 | 31.131.920 XRH |
| 1742 |  BowsCoin BSC | US$0,0007185 | 0,00% | 5,93% | US$3.988 | - | 5.550.102 BSC |
| 1743 |  Staker STR | US$0,002926 | -11,35% | -31,30% | US$3.894 | US$0,002926 | 1.330.723 STR |
| 1744 |  Veltor VLT | US$0,006549 | 2,37% | 31,64% | US$3.634 | US$12,67 | 554.855 VLT |
| 1745 |  PLNcoin PLNC | US$0,0002081 | 0,84% | -42,97% | US$3.556 | - | 17.089.600 PLNC |
| 1746 |  Theresa May Coin MAY | US$0,00003484 | -49,34% | -2,67% | US$3.484 | US$16,05 | 100.018.000 MAY |
| 1747 |  Alpha Coin APC | US$0,0003827 | 18,10% | 14,70% | US$3.377 | US$7,81 | 8.825.450 APC |
| 1748 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1749 |  LiteCoin Ultra LTCU | US$0,003011 | 0,65% | 2,38% | US$3.105 | - | 1.031.300 LTCU |
| 1750 |  LiteBitcoin LBTC | US$0,0001045 | 1,31% | -1,81% | US$3.025 | US$65,53 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.