Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03674 | -3,97% | -12,19% | - | US$3.862,76 | - |
| 1852 |  nOS NOS | US$0,03624 | 4,18% | -8,62% | - | US$131.406 | - |
| 1853 |  Crowdvilla Ownership CRV | US$0,03442 | -9,00% | -6,42% | - | US$5.089,80 | - |
| 1854 |  EscrowCoin ESCO | US$0,03219 | 1,15% | -36,91% | - | US$175,18 | - |
| 1855 |  PressOne PRS | US$0,03150 | 3,91% | -15,23% | - | US$8.840,29 | - |
| 1856 |  Celsius CEL | US$0,03143 | -0,56% | -6,54% | - | US$4.524,82 | - |
| 1857 |  EmaratCoin AEC | US$0,03096 | -3,18% | -24,88% | - | - | - |
| 1858 |  Fargocoin FRGC | US$0,02989 | -0,23% | -27,55% | - | US$0,2690 | - |
| 1859 |  AvatarCoin AV | US$0,02961 | 0,00% | -2,69% | - | - | - |
| 1860 |  CEDEX Coin CEDEX | US$0,02957 | 28,02% | 28,53% | - | US$173,17 | - |
| 1861 |  Atomic Wallet Coin AWC | US$0,02827 | 34,20% | 11,94% | - | US$238,45 | - |
| 1862 |  Centauri CTX | US$0,02699 | 3,31% | -7,71% | - | US$260.452 | - |
| 1863 |  TerraNova TER | US$0,02670 | -8,70% | -23,33% | - | US$199,93 | - |
| 1864 |  Hyperion HYN | US$0,02664 | 4,93% | -5,54% | - | US$574.524 | - |
| 1865 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02615 | 2,82% | -5,57% | - | US$1.361.827 | - |
| 1866 |  PlusOneCoin PLUS1 | US$0,02566 | 1,42% | -0,87% | - | US$60,46 | - |
| 1867 |  Fiii FIII | US$0,02441 | 2,42% | -12,75% | - | US$436.600 | - |
| 1868 |  Agrolot AGLT | US$0,02362 | 4,87% | 27,87% | - | US$241,35 | - |
| 1869 |  Karatgold Coin KBC | US$0,02317 | -1,27% | -6,78% | - | US$262.942 | - |
| 1870 |  OTCBTC Token OTB | US$0,02287 | 3,66% | -5,04% | - | US$11.392,18 | - |
| 1871 |  Hdac HDAC | US$0,02189 | 0,77% | -10,94% | - | US$396.229 | - |
| 1872 |  DarkPay D4RK | US$0,02093 | 0,02% | 3,63% | - | US$8.052,16 | - |
| 1873 |  SalPay SAL | US$0,02072 | 3,51% | 53,32% | - | - | - |
| 1874 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1875 |  Smart Application Chain SAC | US$0,02027 | 3,01% | -7,95% | - | - | - |
| 1876 |  ACChain ACC | US$0,01916 | -0,32% | 78,53% | - | US$0,3832 | - |
| 1877 |  Atlas Protocol ATP | US$0,01856 | 0,81% | -7,88% | - | US$397.206 | - |
| 1878 |  Invictus Hyperion Fund IHF | US$0,01849 | -29,83% | 12,26% | - | US$1.216,17 | - |
| 1879 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1880 |  GreenPower GRN | US$0,01799 | 1,99% | -4,23% | - | US$23.326,58 | - |
| 1881 |  TCOIN TCN | US$0,01777 | 13,96% | 32,55% | - | US$31.763,98 | - |
| 1882 |  APOT APOT | US$0,01773 | 0,19% | 56,43% | - | - | - |
| 1883 |  BitMax Token BTMX | US$0,01733 | -3,92% | -16,96% | - | US$467.236 | - |
| 1884 |  eosBLACK BLACK | US$0,01728 | 25,24% | 8,16% | - | US$1.309,45 | - |
| 1885 |  CENTERCOIN CENT | US$0,01724 | -16,49% | -31,33% | - | US$18.453,68 | - |
| 1886 |  MoX MOX | US$0,01693 | 9,13% | -4,53% | - | US$165,39 | - |
| 1887 |  DEEX DEEX | US$0,01680 | 5,53% | -2,05% | - | US$4.568,42 | - |
| 1888 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1889 |  FToken FT | US$0,01559 | -1,25% | -4,50% | - | - | - |
| 1890 |  Aencoin AEN | US$0,01513 | -25,72% | -15,67% | - | US$24,67 | - |
| 1891 |  KNOW KNOW | US$0,01477 | 7,85% | -34,53% | - | US$2.946.014 | - |
| 1892 |  GazeCoin GZE | US$0,01421 | 60,22% | 46,81% | - | US$24.624,68 | - |
| 1893 |  T.OS TOSC | US$0,01376 | 7,09% | 22,35% | - | US$182.652 | - |
| 1894 |  Lambda LAMB | US$0,01344 | -1,47% | 17,11% | - | US$1.367.985 | - |
| 1895 |  MESSE TOKEN MESSE | US$0,01306 | 2,90% | -6,86% | - | US$15.284,11 | - |
| 1896 |  Pecunio PCO | US$0,01269 | 0,00% | 66,42% | - | - | - |
| 1897 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | -0,13% | - | - | - |
| 1898 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01240 | -8,64% | -34,64% | - | US$91,76 | - |
| 1899 |  BingoCoin BOC | US$0,01147 | 10,63% | -5,55% | - | US$10.955,36 | - |
| 1900 |  PROUD Money PROUD | US$0,01143 | 0,09% | 1,85% | - | US$0,2881 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.