Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Engine EGCC | US$0,0002581 | -0,98% | -6,81% | - | US$13.453,88 | - |
| 2052 |  Nuggets NUG | US$0,0002505 | 2,07% | -14,30% | - | US$290,24 | - |
| 2053 |  WinToken WIN | US$0,0002387 | 2,93% | 0,95% | - | US$462.430 | - |
| 2054 |  DACC DACC | US$0,0002225 | 48,35% | 46,08% | - | US$487.879 | - |
| 2055 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2056 |  GameChain System GCS | US$0,0001971 | -10,07% | -19,92% | - | US$13,95 | - |
| 2057 |  Promotion Coin PC | US$0,0001917 | 2,92% | -8,65% | - | US$54.594,89 | - |
| 2058 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2059 |  OFCOIN OF | US$0,0001778 | 2,73% | -9,47% | - | US$272.817 | - |
| 2060 |  Bitbase BTBc | US$0,0001715 | -0,27% | -4,18% | - | - | - |
| 2061 |  Cropcoin CROP | US$0,0001561 | 12,81% | 9,01% | - | US$4,73 | - |
| 2062 |  M2O M2O | US$0,0001555 | -7,57% | -41,29% | - | US$76.563,57 | - |
| 2063 |  InsurChain INSUR | US$0,0001550 | 1,64% | -4,13% | - | US$150.897 | - |
| 2064 |  YouLive Coin UC | US$0,0001450 | 1,47% | 1,00% | - | US$117.957 | - |
| 2065 |  Wink WINK | US$0,0001431 | 0,00% | 0,00% | - | - | - |
| 2066 |  Wi Coin WIC | US$0,0001398 | 1,65% | -26,07% | - | - | - |
| 2067 |  BlazerCoin BLAZR | US$0,0001394 | 30,59% | 29,77% | - | US$3,48 | - |
| 2068 |  Experience Token EXT | US$0,0001220 | 5,33% | -1,57% | - | US$68.767,11 | - |
| 2069 |  EduCoin EDU | US$0,0001151 | 4,52% | -10,54% | - | US$679.855 | - |
| 2070 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2071 |  OmenCoin OMEN | US$0,0001081 | 28,55% | 51,10% | - | US$37,38 | - |
| 2072 |  Tellurion TELL | US$0,0001059 | -22,97% | 24,54% | - | - | - |
| 2073 |  MicroBitcoin MBC | US$0,0001045 | 1,31% | -18,28% | - | US$1.183,04 | - |
| 2074 |  VisionX VNX | US$0,00009521 | -17,04% | -17,49% | - | US$44.911,43 | - |
| 2075 |  Plair PLA | US$0,00009519 | 1,96% | 0,00% | - | US$31.780,85 | - |
| 2076 |  HitChain HIT | US$0,00008862 | -0,84% | -4,50% | - | US$201.216 | - |
| 2077 |  Intelligent Investment Chain IIC | US$0,00007639 | 16,28% | -37,15% | - | US$67.890,30 | - |
| 2078 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2079 |  ROMToken ROM | US$0,00007209 | -6,34% | -14,31% | - | - | - |
| 2080 |  NAM COIN NAM | US$0,00007188 | -14,67% | -9,56% | - | US$6,99 | - |
| 2081 |  Dutch Coin DUTCH | US$0,00007040 | 0,00% | -3,81% | - | - | - |
| 2082 |  Aces ACES | US$0,00006968 | 1,35% | 66,84% | - | US$0,3484 | - |
| 2083 |  Birds BIRDS | US$0,00006967 | 1,02% | -4,96% | - | US$4,34 | - |
| 2084 |  BitBall BTB | US$0,00006967 | -32,46% | -63,29% | - | US$201,92 | - |
| 2085 |  SpectrumCash XSM | US$0,00006967 | 1,31% | 9,33% | - | US$21,09 | - |
| 2086 |  Runners RUNNERS | US$0,00006946 | 0,00% | -2,87% | - | - | - |
| 2087 |  Pandemia PNDM | US$0,00006904 | -15,34% | -3,87% | - | US$5,76 | - |
| 2088 |  Halloween Coin HALLO | US$0,00006844 | 0,00% | -8,56% | - | - | - |
| 2089 |  Superior Coin SUP | US$0,00005803 | -9,77% | 51,23% | - | US$227,31 | - |
| 2090 |  Adenz DNZ | US$0,00004529 | 1,31% | -29,71% | - | US$0,5278 | - |
| 2091 |  Labh Coin LABH | US$0,00003484 | -49,34% | -3,42% | - | US$0,007246 | - |
| 2092 |  GIGA XG | US$0,00003484 | 1,19% | -2,52% | - | US$0,0003480 | - |
| 2093 |  OBXcoin OBX | US$0,00003484 | -66,23% | -78,64% | - | US$88,19 | - |
| 2094 |  CommunityGeneration CGEN | US$0,00003484 | 1,31% | -3,63% | - | US$0,3485 | - |
| 2095 |  Endorsit EDS | US$0,00003110 | 3,35% | -2,93% | - | US$2.482,52 | - |
| 2096 |  SuperEdge ECT | US$0,00003021 | -11,19% | -1,90% | - | US$1.048,03 | - |
| 2097 |  LightChain LIGHT | US$0,00002975 | 0,85% | -15,64% | - | US$200.540 | - |
| 2098 |  Crypto Harbor Exchange CHE | US$0,00002765 | -19,60% | -22,76% | - | US$366,07 | - |
| 2099 |  YUKI YUKI | US$0,00002541 | -9,95% | 128,13% | - | US$20,20 | - |
| 2100 |  Infinipay IFP | US$0,00002439 | -29,08% | -57,42% | - | US$0,3095 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.