Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X12 Coin X12 | US$0,01092 | -6,29% | -22,23% | - | US$174,26 | - |
| 1902 |  ALLCOIN ALC | US$0,01047 | 3,71% | 8,52% | - | - | - |
| 1903 |  wys Token WYS | US$0,009793 | 3,37% | 31,75% | - | US$421,92 | - |
| 1904 |  Golos Gold GBG | US$0,008297 | 0,32% | -5,86% | - | US$42,23 | - |
| 1905 |  CariNet CIT | US$0,007470 | 0,31% | -31,80% | - | US$51.308,50 | - |
| 1906 |  CHEX CHEX | US$0,007175 | 1,05% | 2,00% | - | US$72.703,75 | - |
| 1907 |  Civitas CIV | US$0,006968 | -38,09% | -36,07% | - | US$0,00006968 | - |
| 1908 |  Davinci Coin DAC | US$0,006593 | 24,38% | 5,20% | - | US$1.952.852 | - |
| 1909 |  Coni CONI | US$0,006373 | 9,21% | -0,35% | - | US$8.454,56 | - |
| 1910 |  ShopZcoin SZC | US$0,006340 | 14,93% | 57,82% | - | US$322,63 | - |
| 1911 |  CoinEx Token CET | US$0,006101 | 0,50% | -18,51% | - | US$76.729,83 | - |
| 1912 |  Blockchain Quotations Index Token BQT | US$0,005934 | 25,13% | 24,34% | - | US$60.626,67 | - |
| 1913 |  BTC Lite BTCL | US$0,005853 | 8,46% | 58,11% | - | US$1.706,84 | - |
| 1914 |  Coin2Play C2P | US$0,005790 | 85,03% | 38,30% | - | US$283,26 | - |
| 1915 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1916 |  Ubique Chain Of Things UCT | US$0,005702 | 3,19% | -4,97% | - | US$85.843,80 | - |
| 1917 |  LemoChain LEMO | US$0,005602 | 20,80% | 40,80% | - | US$50.578,11 | - |
| 1918 |  Influence Chain INC | US$0,005353 | 13,43% | 2,07% | - | US$128.339 | - |
| 1919 |  Haracoin HRC | US$0,005330 | -12,43% | 2,74% | - | US$1.135,05 | - |
| 1920 |  Pabyosi Coin (Special) PCS | US$0,005227 | 0,67% | -8,96% | - | - | - |
| 1921 |  ValueChain VLC | US$0,005227 | 3,36% | -7,08% | - | - | - |
| 1922 |  PalletOne PTN | US$0,005218 | 2,38% | -12,09% | - | US$111.957 | - |
| 1923 |  Winco WCO | US$0,005123 | 3,01% | -1,84% | - | US$3.556,15 | - |
| 1924 |  WIZBL WBL | US$0,004950 | -0,45% | 9,38% | - | US$17.227,64 | - |
| 1925 |  Cloudbric CLB | US$0,004870 | 0,00% | 0,00% | - | US$282.397 | - |
| 1926 |  FundToken FUNDZ | US$0,004662 | 2,14% | -4,65% | - | US$29.625,81 | - |
| 1927 |  DWS DWS | US$0,004626 | -3,05% | 0,06% | - | US$66.841,26 | - |
| 1928 |  Yuan Chain Coin YCC | US$0,004597 | 1,89% | -6,35% | - | US$119.761 | - |
| 1929 |  MSD MSD | US$0,004579 | -25,08% | -2,63% | - | US$47.616,45 | - |
| 1930 |  Future1coin F1C | US$0,004495 | 7,02% | 26,82% | - | US$2.010,65 | - |
| 1931 |  Moving Cloud Coin MCC | US$0,004494 | -2,64% | 6,92% | - | US$88.309,51 | - |
| 1932 |  TOKOK TOK | US$0,004482 | 2,32% | -17,95% | - | - | - |
| 1933 |  YOU COIN YOU | US$0,004422 | 1,38% | -2,95% | - | US$160.530 | - |
| 1934 |  PayDay Coin PDX | US$0,004299 | 10,89% | 78,60% | - | US$233,47 | - |
| 1935 |  SDChain SDA | US$0,004228 | 1,88% | 0,00% | - | US$28.011,57 | - |
| 1936 |  MyToken MT | US$0,004214 | 266,54% | 252,27% | - | US$318.304 | - |
| 1937 |  CryptalDash CRD | US$0,004199 | 10,95% | -12,17% | - | US$5.358,53 | - |
| 1938 |  TopChain TOPC | US$0,004144 | 2,40% | -3,93% | - | US$205.236 | - |
| 1939 |  CoinMeet MEET | US$0,003994 | 0,95% | -15,99% | - | US$149.713 | - |
| 1940 |  Digital Asset Exchange Token DAXT | US$0,003818 | 0,93% | -23,82% | - | - | - |
| 1941 |  First Bitcoin BIT | US$0,003789 | 1,09% | 8,34% | - | - | - |
| 1942 |  Axiom AXIOM | US$0,003693 | 2,28% | -2,42% | - | US$11,65 | - |
| 1943 |  PlexCoin PLX | US$0,003688 | 0,00% | 3,06% | - | - | - |
| 1944 |  e-Chat ECHT | US$0,003628 | -2,66% | -28,71% | - | US$1.743.612 | - |
| 1945 |  VestChain VEST | US$0,003623 | -16,02% | -14,41% | - | US$27.119,78 | - |
| 1946 |  Francs FRN | US$0,003409 | 1,16% | -4,02% | - | - | - |
| 1947 |  ThingsOperatingSystem TOS | US$0,003303 | 7,31% | 2,05% | - | US$156.350 | - |
| 1948 |  The Midas Touch Gold TMTG | US$0,003244 | -4,76% | -24,70% | - | US$260.609 | - |
| 1949 |  Budbo BUBO | US$0,003135 | 7,19% | -14,15% | - | US$9,39 | - |
| 1950 |  Atlantis Blue Digital Token ABDT | US$0,003120 | -2,90% | -24,28% | - | US$24,05 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.