Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeToken WT | US$0,001043 | 1,04% | 8,90% | - | US$54.646,28 | - |
| 2002 |  XTRD XTRD | US$0,001002 | 21,07% | 45,57% | - | US$644,41 | - |
| 2003 |  GOLD Reward Token GRX | US$0,0009768 | -37,47% | -38,79% | - | US$0,1920 | - |
| 2004 |  Cobrabytes COBRA | US$0,0009755 | -2,37% | -15,24% | - | US$172,68 | - |
| 2005 |  Ultra Salescloud UST | US$0,0009431 | 0,00% | 62,56% | - | - | - |
| 2006 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | -0,13% | - | - | - |
| 2007 |  Bgogo Token BGG | US$0,0009214 | 5,11% | -18,63% | - | - | - |
| 2008 |  BlockCDN BCDN | US$0,0009074 | -12,40% | 4,64% | - | US$12.630,51 | - |
| 2009 |  ContractNet CNET | US$0,0008918 | 1,31% | -68,86% | - | US$43,26 | - |
| 2010 |  ZenGold ZENGOLD | US$0,0008755 | -39,38% | -44,74% | - | US$6,55 | - |
| 2011 |  Volt ACDC | US$0,0008505 | -2,19% | -11,17% | - | US$277.943 | - |
| 2012 |  ShineChain SHE | US$0,0008276 | 6,54% | -36,97% | - | US$437.966 | - |
| 2013 |  Qube QUBE | US$0,0008048 | -23,28% | -16,65% | - | US$1.273,45 | - |
| 2014 |  President Johnson GARY | US$0,0008013 | -2,91% | -4,87% | - | US$3,83 | - |
| 2015 |  KEY KEY | US$0,0007905 | 2,23% | -6,74% | - | US$30.608,07 | - |
| 2016 |  Lendroid Support Token LST | US$0,0007626 | 3,40% | -5,10% | - | - | - |
| 2017 |  Delizia DELIZ | US$0,0007252 | 0,00% | -3,57% | - | - | - |
| 2018 |  Show SHOW | US$0,0007006 | -0,96% | -1,92% | - | US$69.983,15 | - |
| 2019 |  Master Contract Token MCT | US$0,0006916 | 6,17% | -3,57% | - | US$40.860,66 | - |
| 2020 |  Stronghold Token SHX | US$0,0006423 | -2,00% | -29,55% | - | US$2.066,32 | - |
| 2021 |  IOV BlockChain IOV | US$0,0006374 | 13,25% | -13,82% | - | US$2.837,24 | - |
| 2022 |  Jingtum Tech SWTC | US$0,0006329 | 6,14% | 0,46% | - | US$7.455,29 | - |
| 2023 |  DIPNET DPN | US$0,0006282 | -4,43% | -5,96% | - | US$344.698 | - |
| 2024 |  Gamblica GMBC | US$0,0006216 | -13,62% | -29,84% | - | US$3.109,58 | - |
| 2025 |  StockChain SCC | US$0,0006201 | -6,94% | -24,25% | - | US$723,13 | - |
| 2026 |  SEER SEER | US$0,0006006 | -1,91% | -6,17% | - | US$21.119,63 | - |
| 2027 |  SnipCoin SNIP | US$0,0005837 | 4,01% | 17,10% | - | US$544,31 | - |
| 2028 |  NEO GOLD NEOG | US$0,0005574 | 7,98% | 3,82% | - | US$110,44 | - |
| 2029 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2030 |  Valuto VLU | US$0,0005476 | -32,62% | -48,20% | - | US$180,68 | - |
| 2031 |  Alttex ALTX | US$0,0005475 | 0,00% | 0,87% | - | - | - |
| 2032 |  SaveNode SNO | US$0,0005243 | 3,64% | 8,44% | - | US$21,53 | - |
| 2033 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2034 |  BeeKan BKBT | US$0,0004657 | -6,28% | 12,80% | - | US$909.271 | - |
| 2035 |  Maggie MAG | US$0,0004650 | 7,75% | 0,17% | - | US$6.681,93 | - |
| 2036 |  Asura Coin ASA | US$0,0004619 | -11,54% | -12,66% | - | US$7.113,70 | - |
| 2037 |  vSportCoin VSC | US$0,0004478 | 5,66% | -17,64% | - | US$5.030,53 | - |
| 2038 |  Animation Vision Cash AVH | US$0,0004181 | 6,30% | -10,06% | - | US$23.376,56 | - |
| 2039 |  Rubex Money RBMC | US$0,0004181 | -6,48% | -16,58% | - | US$524,63 | - |
| 2040 |  Centaure CEN | US$0,0004181 | 20,49% | 203,05% | - | US$318,81 | - |
| 2041 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2042 |  GSENetwork GSE | US$0,0003544 | -9,07% | 6,49% | - | US$108.434 | - |
| 2043 |  Pixie Coin PXC | US$0,0003539 | 3,35% | -22,52% | - | US$43.802,58 | - |
| 2044 |  Game Stars GST | US$0,0003481 | 1,01% | -2,25% | - | US$522.269 | - |
| 2045 |  Crypto Improvement Fund CIF | US$0,0003348 | 26,40% | 79,12% | - | US$31,37 | - |
| 2046 |  Globalvillage Ecosystem GVE | US$0,0003140 | -0,41% | -2,29% | - | US$4.876,50 | - |
| 2047 |  VeThor Token VTHO | US$0,0003134 | -1,57% | -8,14% | - | US$118.932 | - |
| 2048 |  OceanChain OC | US$0,0003104 | 8,95% | -1,33% | - | US$60.760,42 | - |
| 2049 |  MEX MEX | US$0,0002910 | 0,30% | -13,14% | - | US$16.277,11 | - |
| 2050 |  Incodium INCO | US$0,0002891 | -22,11% | -19,01% | - | US$330,40 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.