Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Observer OBSR | US$0,002890 | 1,32% | 2,29% | - | US$159.353 | - |
| 1952 |  CapdaxToken XCD | US$0,002839 | 0,00% | 15,11% | - | - | - |
| 1953 |  Globatalent GBT | US$0,002701 | -27,95% | -22,10% | - | US$16.215,09 | - |
| 1954 |  Bubble BUB | US$0,002662 | 0,00% | 0,00% | - | - | - |
| 1955 |  Plus-Coin NPLC | US$0,002612 | 5,44% | 5,19% | - | US$420,50 | - |
| 1956 |  Hybrid Block HYB | US$0,002435 | 14,19% | 2,97% | - | US$40,80 | - |
| 1957 |  Quotient XQN | US$0,002230 | 1,31% | -4,17% | - | US$21,35 | - |
| 1958 |  MobilinkToken MOLK | US$0,002213 | 6,90% | 6,76% | - | US$27,75 | - |
| 1959 |  Concierge Coin CCC | US$0,002169 | -7,26% | -10,54% | - | US$93,31 | - |
| 1960 |  Bankera BNK | US$0,002131 | 2,24% | -2,16% | - | US$36.821,16 | - |
| 1961 |  UnlimitedIP UIP | US$0,002096 | 1,13% | -3,78% | - | US$69.594,59 | - |
| 1962 |  President Trump PRES | US$0,002055 | -1,04% | -38,24% | - | US$0,3572 | - |
| 1963 |  Read READ | US$0,001956 | 2,86% | -5,59% | - | US$29.358,11 | - |
| 1964 |  Social Lending Token SLT | US$0,001910 | -1,56% | -10,95% | - | US$3.265,15 | - |
| 1965 |  InvestDigital IDT | US$0,001886 | 2,02% | -10,81% | - | US$172.569 | - |
| 1966 |  CARDbuyers BCARD | US$0,001822 | 8,32% | 56,74% | - | US$64,99 | - |
| 1967 |  FairGame FAIR | US$0,001788 | 0,98% | -12,46% | - | US$347.630 | - |
| 1968 |  BitcoinX BCX | US$0,001777 | -6,67% | -4,58% | - | US$47.538,43 | - |
| 1969 |  Content and AD Network CAN | US$0,001760 | -0,28% | -8,06% | - | US$474,82 | - |
| 1970 |  Bitcoin File BIFI | US$0,001754 | 4,64% | 54,42% | - | US$1.312,48 | - |
| 1971 |  Elliot Coin ELLI | US$0,001693 | 5,26% | -13,68% | - | US$690,51 | - |
| 1972 |  ERA ERA | US$0,001677 | 1,60% | -2,24% | - | - | - |
| 1973 |  BTCMoon BTCM | US$0,001672 | 1,31% | 6,63% | - | US$7,67 | - |
| 1974 |  EPLUS Coin EPLUS | US$0,001672 | 1,31% | -3,95% | - | US$0,2486 | - |
| 1975 |  RRCoin RRC | US$0,001588 | 3,79% | -10,64% | - | US$5.716,18 | - |
| 1976 |  Alchemint Standards SDS | US$0,001577 | -26,56% | -36,70% | - | US$29.231,76 | - |
| 1977 |  Esports Token EST | US$0,001502 | -4,14% | -23,00% | - | US$125.292 | - |
| 1978 |  BetaCoin BET | US$0,001498 | 1,31% | -52,92% | - | US$0,9393 | - |
| 1979 |  ALBOS ALB | US$0,001453 | -27,45% | 31,65% | - | - | - |
| 1980 |  StarChain STC | US$0,001450 | -5,01% | -16,41% | - | US$209.879 | - |
| 1981 |  Hyper Pay HPY | US$0,001439 | -0,79% | -14,64% | - | US$134,32 | - |
| 1982 |  NewsToken NEWOS | US$0,001430 | 10,18% | -13,42% | - | US$3.318,68 | - |
| 1983 |  Minex MINEX | US$0,001415 | 0,00% | -3,31% | - | - | - |
| 1984 |  Infinity Economics XIN | US$0,001395 | 8,85% | 12,57% | - | US$1.859.153 | - |
| 1985 |  MEET.ONE MEETONE | US$0,001395 | 1,07% | 28,68% | - | US$1.511,31 | - |
| 1986 |  EA Coin EAG | US$0,001360 | 0,00% | -9,56% | - | - | - |
| 1987 |  SoPay SOP | US$0,001340 | 4,19% | 76,20% | - | US$23.862,67 | - |
| 1988 |  CottonCoin COTN | US$0,001324 | 42,59% | 35,87% | - | US$10,10 | - |
| 1989 |  Themis GET | US$0,001307 | 1,41% | 1,23% | - | US$64.383,36 | - |
| 1990 |  Traid TRAID | US$0,001301 | 0,57% | 18,34% | - | US$1.018,33 | - |
| 1991 |  BitUP Token BUT | US$0,001259 | 2,58% | -9,32% | - | US$48.700,61 | - |
| 1992 |  VeriDocGlobal VDG | US$0,001252 | 7,24% | -8,39% | - | US$23.755,23 | - |
| 1993 |  SIGMAcoin SIGMA | US$0,001198 | 13,69% | -16,66% | - | US$1.456,31 | - |
| 1994 |  InternationalCryptoX INCX | US$0,001148 | 1,91% | -4,66% | - | US$44.439,08 | - |
| 1995 |  CarBlock CAR | US$0,001139 | 5,57% | 13,12% | - | US$27.791,53 | - |
| 1996 |  Cybereits CRE | US$0,001131 | 6,07% | 2,70% | - | US$5.008,09 | - |
| 1997 |  Twinkle TKT | US$0,001129 | 6,64% | -9,73% | - | US$79.310,28 | - |
| 1998 |  Mero MERO | US$0,001115 | 42,14% | 36,77% | - | US$0,004076 | - |
| 1999 |  Usechain Token USE | US$0,001074 | -0,16% | 7,48% | - | US$58.602,34 | - |
| 2000 |  RECORD RCD | US$0,001072 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.