Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SmartFox FOX | US$0,001742 | -1,68% | 93,55% | US$2.696 | US$4,14 | 1.547.467 FOX |
| 1752 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 23,73% | US$2.530 | - | 181.919 WBB |
| 1753 |  Altcoin ALT | US$0,02020 | 0,00% | -0,13% | US$2.488 | - | 123.175 ALT |
| 1754 |  AnarchistsPrime ACP | US$0,0005574 | -2,97% | -2,67% | US$2.450 | US$2,02 | 4.394.874 ACP |
| 1755 |  Bitvolt VOLT | US$0,0001394 | 0,78% | -2,98% | US$2.312 | US$7,17 | 16.588.056 VOLT |
| 1756 |  Fujinto NTO | US$0,00003484 | 1,31% | -4,52% | US$2.292 | US$1,24 | 65.802.448 NTO |
| 1757 |  GeertCoin GEERT | US$0,0004288 | 0,00% | -0,17% | US$2.183 | - | 5.091.200 GEERT |
| 1758 |  BenjiRolls BENJI | US$0,0001045 | 1,31% | 33,86% | US$2.119 | US$0,4235 | 20.276.099 BENJI |
| 1759 |  Dollar International DOLLAR | US$0,002735 | 0,00% | 7,10% | US$2.062 | - | 753.776 DOLLAR |
| 1760 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1761 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | -0,13% | US$1.782 | - | 24.931.054 ADCN |
| 1762 |  Save and Gain SANDG | US$0,0005631 | -3,01% | -5,05% | US$1.726 | US$0,01100 | 3.064.800 SANDG |
| 1763 |  Coinonat CXT | US$0,0001818 | 71,31% | 16,84% | US$1.568 | US$13,54 | 8.623.200 CXT |
| 1764 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1765 |  Coimatic 2.0 CTIC2 | US$0,0001079 | 0,00% | -25,25% | US$1.461 | - | 13.532.750 CTIC2 |
| 1766 |  Project-X NANOX | US$17.732,39 | 1,31% | -2,16% | US$1.388 | US$34,32 | 0 NANOX |
| 1767 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.290 | - | 17.526.089 PAXEX |
| 1768 |  CrevaCoin CREVA | US$0,00003484 | 1,31% | -32,81% | US$1.268 | US$75,39 | 36.390.750 CREVA |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001970 | 0,49% | -3,46% | US$1.201 | - | 6.100.012 JIYO |
| 1770 |  Coupecoin COUPE | US$0,000005229 | -7,31% | -25,94% | US$1.141 | US$0,7117 | 218.281.462 COUPE |
| 1771 |  Luna Coin LUNA | US$0,0006271 | -39,21% | -27,00% | US$1.070 | US$0,3561 | 1.706.429 LUNA |
| 1772 |  JIYO JIYOX | US$0,00006967 | 1,31% | -21,90% | US$1.066 | US$0,005226 | 15.293.664 JIYOX |
| 1773 |  Argus ARGUS | US$0,0008794 | 45,81% | 277,58% | US$1.010 | US$38,57 | 1.148.324 ARGUS |
| 1774 |  PRCoin PRC | US$0,00003575 | 0,00% | -0,13% | US$975 | - | 27.281.800 PRC |
| 1775 |  Benz BENZ | US$0,0001296 | -7,64% | -20,64% | US$772 | US$0,0001295 | 5.958.969 BENZ |
| 1776 |  Interzone ITZ | US$0,0002787 | -9,94% | 29,77% | US$739 | US$1,40 | 2.652.019 ITZ |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0002787 | -54,52% | -22,18% | US$630 | US$2,83 | 2.259.512 CTIC3 |
| 1778 |  CJs CJS | US$0,07706 | 2,58% | -16,36% | US$132 | US$3,66 | 1.712 CJS |
| 1779 |  POLY AI AI | US$0,00004470 | 3,47% | -23,87% | US$102 | - | 2.281.981 AI |
| 1780 |  HarmonyCoin HMC | US$0,0001742 | 26,64% | 130,15% | US$98 | US$1,11 | 561.235 HMC |
| 1781 |  Bolenum BLN | US$0,000004202 | -42,87% | 8,19% | US$42 | US$304,44 | 10.000.000 BLN |
| 1782 |  SHADE Token SHADE | US$0,0000008309 | 0,54% | 29,07% | US$42 | - | 50.001.445 SHADE |
| 1783 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1784 |  Wrapped Bitcoin WBTC | US$3.496,46 | 0,00% | 0,00% | - | US$1.474,97 | - |
| 1785 |  RSK Smart Bitcoin RBTC | US$3.487,41 | 1,30% | -2,72% | - | US$1.762.169 | - |
| 1786 |  FOIN FOIN | US$1.021,74 | 0,79% | -0,86% | - | US$224.444 | - |
| 1787 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1788 |  WETH WETH | US$109,65 | 3,67% | -6,17% | - | US$137.643 | - |
| 1789 |  DEXTER DXR | US$94,59 | -49,94% | 216,61% | - | - | - |
| 1790 |  Internet of Things XOT | US$57,67 | 1,65% | -8,27% | - | - | - |
| 1791 |  Grin GRIN | US$6,93 | -21,19% | 0,00% | - | US$5.777.397 | - |
| 1792 |  Bitcoin God GOD | US$6,16 | 4,36% | -18,48% | - | US$451,57 | - |
| 1793 |  FuturoCoin FTO | US$5,50 | -2,37% | -4,83% | - | US$669.889 | - |
| 1794 |  Crowdvilla Point CROWD | US$4,72 | 67,75% | 442,82% | - | US$10.127,75 | - |
| 1795 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1796 |  INMAX INX | US$3,07 | 4,17% | -0,86% | - | US$6.413,10 | - |
| 1797 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,74 | 2,05% | -6,39% | - | US$2.201.715 | - |
| 1798 |  Livepeer LPT | US$2,31 | -13,26% | 6,13% | - | US$9.313,67 | - |
| 1799 |  Aidos Kuneen ADK | US$2,30 | 0,60% | -7,39% | - | US$54.097,83 | - |
| 1800 |  Exchange Union XUC | US$2,02 | 1,74% | 1,85% | - | US$86.712,36 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.