Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Condensate RAIN | US$0,0002787 | 15,79% | -44,05% | US$145.665 | US$38,94 | 522.657.064 RAIN |
| 1402 |  More Coin MORE | US$0,07280 | 1,62% | -9,94% | US$145.599 | US$146,58 | 2.000.000 MORE |
| 1403 |  bitBTC BITBTC | US$3.410,61 | 9,43% | -9,67% | US$145.316 | US$83,49 | 43 BITBTC |
| 1404 |  Talao TALAO | US$0,01417 | -14,55% | -49,40% | US$144.965 | US$16,61 | 10.226.907 TALAO |
| 1405 |  Chronologic DAY | US$0,1778 | -5,62% | -15,52% | US$142.474 | US$25,28 | 801.124 DAY |
| 1406 |  Hush HUSH | US$0,02508 | -5,88% | -18,87% | US$141.512 | US$38,50 | 5.641.700 HUSH |
| 1407 |  XDNA XDNA | US$0,04224 | -2,92% | 20,24% | US$139.853 | US$191,43 | 3.310.538 XDNA |
| 1408 |  FundRequest FND | US$0,002972 | 3,19% | 0,03% | US$138.892 | - | 46.733.240 FND |
| 1409 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.881 | - | 235.114.667 TRK |
| 1410 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.354 | - | 72.686.575 PXC |
| 1411 |  Ellaism ELLA | US$0,008361 | 8,07% | -0,16% | US$137.197 | US$144,58 | 16.409.048 ELLA |
| 1412 |  Nullex NLX | US$0,003310 | 6,94% | 21,37% | US$133.962 | US$6,97 | 40.477.042 NLX |
| 1413 |  SURETY SURE | US$0,002437 | 0,00% | -0,51% | US$133.452 | - | 54.759.069 SURE |
| 1414 |  SpreadCoin SPR | US$0,01195 | 0,72% | 186,84% | US$133.346 | US$0,7784 | 11.159.260 SPR |
| 1415 |  Limitless VIP VIP | US$0,0001045 | 35,79% | 8,74% | US$131.667 | US$24,24 | 1.259.816.434 VIP |
| 1416 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$131.448 | - | 12.028.220 GNR |
| 1417 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1418 |  FujiCoin FJC | US$0,00006968 | 1,26% | -30,98% | US$129.950 | US$0,7155 | 1.865.082.613 FJC |
| 1419 |  CREA CREA | US$0,006946 | -18,50% | -27,51% | US$129.705 | US$73,14 | 18.672.154 CREA |
| 1420 |  iDealCash DEAL | US$0,0001045 | 9,18% | 30,25% | US$129.428 | US$58,54 | 1.238.402.907 DEAL |
| 1421 |  Bitradio BRO | US$0,01798 | 9,23% | 0,39% | US$129.153 | US$103,89 | 7.184.587 BRO |
| 1422 |  bitEUR BITEUR | US$1,19 | 1,40% | 4,39% | US$128.019 | - | 107.706 BITEUR |
| 1423 |  STRAKS STAK | US$0,01116 | -22,64% | -12,60% | US$127.924 | US$41,38 | 11.463.941 STAK |
| 1424 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1425 |  Mithril Ore MORE | US$10,38 | -34,37% | -23,24% | US$120.851 | US$44,09 | 11.638 MORE |
| 1426 |  SIMDAQ SMQ | US$0,006827 | -15,52% | -31,57% | US$120.306 | US$44,81 | 17.623.189 SMQ |
| 1427 |  Tokia TKA | US$0,002835 | -7,82% | -6,21% | US$119.441 | US$16,30 | 42.135.421 TKA |
| 1428 |  BitStation BSTN | US$0,00002536 | 3,29% | -7,74% | US$119.289 | - | 4.704.185.603 BSTN |
| 1429 |  KanadeCoin KNDC | US$0,00002178 | 3,71% | 66,65% | US$119.154 | US$2,19 | 5.471.056.500 KNDC |
| 1430 |  WELL WELL | US$0,001587 | 3,14% | -20,60% | US$118.856 | - | 74.908.426 WELL |
| 1431 |  TrumpCoin TRUMP | US$0,01777 | 10,72% | -19,91% | US$117.359 | US$69,12 | 6.604.387 TRUMP |
| 1432 |  Monoeci XMCC | US$0,01432 | -3,51% | -32,85% | US$117.328 | US$19,44 | 8.194.328 XMCC |
| 1433 |  CDX Network CDX | US$0,003484 | 1,31% | -13,82% | US$113.396 | US$2,82 | 32.550.000 CDX |
| 1434 |  Jesus Coin JC | US$0,000006301 | 6,98% | -10,39% | US$113.295 | US$44,54 | 17.979.550.689 JC |
| 1435 |  Opal OPAL | US$0,007420 | 2,76% | -2,61% | US$112.428 | US$3,26 | 15.151.194 OPAL |
| 1436 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.241 | - | 14.346.978 GAP |
| 1437 |  Leadcoin LDC | US$0,0001409 | 7,11% | -10,37% | US$110.543 | US$27,35 | 784.399.592 LDC |
| 1438 |  PutinCoin PUT | US$0,0001747 | 1,60% | -2,84% | US$109.118 | US$5,81 | 624.666.974 PUT |
| 1439 |  Moin MOIN | US$0,01334 | -21,41% | 4,17% | US$108.351 | US$9,34 | 8.120.556 MOIN |
| 1440 |  AC3 AC3 | US$0,001521 | -15,52% | -34,15% | US$107.873 | US$218,98 | 70.939.895 AC3 |
| 1441 |  LanaCoin LANA | US$0,0001045 | 1,31% | 46,01% | US$106.964 | US$4,50 | 1.023.452.634 LANA |
| 1442 |  OPCoinX OPCX | US$0,001359 | 6,72% | 4,96% | US$105.488 | US$66,50 | 77.640.944 OPCX |
| 1443 |  MarteXcoin MXT | US$0,03256 | -6,81% | -3,05% | US$103.622 | US$89,55 | 3.182.048 MXT |
| 1444 |  Fabric Token FT | US$0,004205 | 3,39% | 29,51% | US$103.421 | - | 24.593.615 FT |
| 1445 |  BritCoin BRIT | US$0,004806 | 0,55% | -7,47% | US$102.215 | - | 21.268.092 BRIT |
| 1446 |  Cream CRM | US$0,002264 | -31,40% | -34,88% | US$102.147 | US$4,35 | 45.108.749 CRM |
| 1447 |  Ethereum Cash ECASH | US$0,007244 | 1,28% | -2,70% | US$102.143 | - | 14.100.000 ECASH |
| 1448 |  Joulecoin XJO | US$0,002680 | 0,00% | -12,63% | US$101.261 | - | 37.779.231 XJO |
| 1449 |  Nyancoin NYAN | US$0,0003135 | 13,44% | -33,86% | US$101.212 | US$21,44 | 322.805.606 NYAN |
| 1450 |  Qurito QURO | US$0,01051 | 18,97% | 13,24% | US$100.251 | US$81,99 | 9.540.172 QURO |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.