Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Universe UNI | US$0,004037 | 17,57% | -14,35% | US$225.304 | US$33,90 | 55.816.068 UNI |
| 1352 |  PENG PENG | US$0,00003560 | 6,30% | -0,83% | US$224.379 | US$16,66 | 6.303.565.452 PENG |
| 1353 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1354 |  Photon PHO | US$0,000008297 | -19,58% | -0,51% | US$222.514 | US$2,70 | 26.818.065.189 PHO |
| 1355 |  WandX WAND | US$0,01812 | 6,48% | -4,98% | US$221.867 | US$55,41 | 12.244.135 WAND |
| 1356 |  Ixcoin IXC | US$0,01049 | 1,64% | -27,91% | US$220.746 | US$41,94 | 21.051.190 IXC |
| 1357 |  CYCLEAN CCL | US$0,0003250 | 13,55% | -6,67% | US$220.513 | US$382,25 | 678.451.267 CCL |
| 1358 |  Tigereum TIG | US$0,01223 | -43,29% | -51,77% | US$217.192 | US$227,82 | 17.765.914 TIG |
| 1359 |  Biotron BTRN | US$0,003930 | -24,44% | -9,97% | US$206.872 | US$81,35 | 52.642.459 BTRN |
| 1360 |  LOCIcoin LOCI | US$0,005017 | 1,92% | -5,81% | US$206.376 | US$2,27 | 41.138.831 LOCI |
| 1361 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1362 |  SHPING SHPING | US$0,0002614 | 7,85% | -7,08% | US$204.208 | - | 781.354.222 SHPING |
| 1363 |  Signals Network SGN | US$0,002280 | -1,66% | -18,64% | US$200.926 | US$159,57 | 88.138.748 SGN |
| 1364 |  CrowdWiz WIZ | US$0,02435 | 26,42% | 10,53% | US$200.610 | US$435,94 | 8.240.174 WIZ |
| 1365 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$199.724 | - | 3.000.356 ORE |
| 1366 |  Jupiter JUP | US$0,01466 | -0,20% | -3,68% | US$199.410 | - | 13.600.388 JUP |
| 1367 |  View VIEW | US$0,005622 | 0,62% | -46,61% | US$197.270 | - | 35.088.298 VIEW |
| 1368 |  CampusCoin CC | US$0,0003832 | 4,09% | 19,23% | US$195.425 | US$266,01 | 509.961.108 CC |
| 1369 |  Bitcoin Scrypt BTCS | US$0,01108 | 3,06% | 46,64% | US$195.156 | US$0,1064 | 17.615.950 BTCS |
| 1370 |  Goodomy GOOD | US$0,0003135 | 7,77% | -5,79% | US$194.537 | US$2,02 | 620.508.777 GOOD |
| 1371 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1372 |  KekCoin KEK | US$0,01773 | -0,26% | -2,67% | US$190.027 | US$15,38 | 10.716.385 KEK |
| 1373 |  Dinastycoin DCY | US$0,0001045 | 51,97% | 1,36% | US$189.847 | US$48,93 | 1.816.494.398 DCY |
| 1374 |  Skeincoin SKC | US$0,01394 | -9,94% | -80,64% | US$188.933 | US$371,75 | 13.558.051 SKC |
| 1375 |  PoSW Coin POSW | US$0,004215 | 0,75% | -2,40% | US$185.897 | US$0,8084 | 44.100.000 POSW |
| 1376 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1377 |  DCORP Utility DRPU | US$0,05188 | 0,00% | -9,26% | US$183.152 | - | 3.530.373 DRPU |
| 1378 |  Zennies ZENI | US$0,0001813 | 0,00% | 0,68% | US$181.420 | - | 1.000.812.836 ZENI |
| 1379 |  Speed Mining Service SMS | US$1,72 | 0,00% | -56,36% | US$180.063 | - | 104.680 SMS |
| 1380 |  NEVERDIE NDC | US$0,001416 | 19,42% | -7,09% | US$179.791 | US$3,33 | 127.004.200 NDC |
| 1381 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.111 | - | 1.206.719 GRWI |
| 1382 |  EtherSportz ESZ | US$0,02544 | 0,00% | -15,14% | US$175.703 | - | 6.905.580 ESZ |
| 1383 |  bitSilver BITSILVER | US$8,21 | 1,39% | -4,61% | US$174.879 | US$0,7999 | 21.295 BITSILVER |
| 1384 |  Monkey Project MONK | US$0,03628 | -0,84% | -12,82% | US$173.293 | US$288,60 | 4.776.404 MONK |
| 1385 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1386 |  FORCE FOR | US$0,001184 | -6,63% | 0,19% | US$166.437 | US$0,4628 | 140.516.265 FOR |
| 1387 |  Newton Coin Project NCP | US$0,000001442 | 7,62% | -3,66% | US$164.054 | US$151,24 | 113.759.184.013 NCP |
| 1388 |  Elcoin EL | US$0,01456 | -4,22% | -11,17% | US$163.227 | US$0,3641 | 11.208.967 EL |
| 1389 |  Blockchain Certified Data Token BCDT | US$0,005217 | 59,73% | 8,76% | US$162.455 | US$10,96 | 31.138.122 BCDT |
| 1390 |  Digital Insurance Token DIT | US$0,0007736 | 9,91% | 41,70% | US$162.246 | US$455,20 | 209.730.150 DIT |
| 1391 |  Deutsche eMark DEM | US$0,003839 | 11,65% | 44,50% | US$161.239 | US$14,43 | 41.997.618 DEM |
| 1392 |  StarterCoin STAC | US$0,0005706 | -6,60% | -15,97% | US$161.144 | US$11,61 | 282.407.189 STAC |
| 1393 |  Freicoin FRC | US$0,004982 | 0,61% | -15,65% | US$158.905 | US$147,94 | 31.897.139 FRC |
| 1394 |  Rookiecoin RKC | US$0,00005226 | -27,64% | -27,64% | US$158.399 | US$54,81 | 3.031.203.013 RKC |
| 1395 |  Shadow Token SHDW | US$0,02241 | 3,18% | -0,80% | US$156.850 | - | 7.000.000 SHDW |
| 1396 |  Oceanlab OCL | US$0,003325 | 4,78% | -8,19% | US$154.629 | US$4,72 | 46.500.000 OCL |
| 1397 |  Soma SCT | US$0,01841 | 3,22% | -19,77% | US$153.766 | - | 8.351.176 SCT |
| 1398 |  Pesetacoin PTC | US$0,001115 | -41,06% | -65,00% | US$153.324 | US$0,1954 | 137.533.764 PTC |
| 1399 |  Magnet MAG | US$0,003693 | -6,26% | -0,29% | US$148.794 | US$454,09 | 40.292.939 MAG |
| 1400 |  bitGold BITGOLD | US$781,84 | -1,83% | -11,03% | US$148.147 | US$62,70 | 189 BITGOLD |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.