Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Online OIO | US$0,005280 | -25,16% | 50,98% | US$4.633.948 | US$195,81 | 877.660.690 OIO |
| 1152 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1153 |  Aston ATX | US$0,005056 | -12,76% | -18,31% | US$4.165.881 | US$256,12 | 824.000.000 ATX |
| 1154 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05226 | -3,25% | -2,67% | US$3.859.526 | US$0,3484 | 73.857.273 XCEL |
| 1155 |  Grid+ GRID | US$0,09583 | -7,20% | -6,97% | US$3.759.922 | US$121,96 | 39.236.491 GRID |
| 1156 |  Primalbase Token PBT | US$2.930,17 | 0,00% | 9,55% | US$3.662.707 | - | 1.250 PBT |
| 1157 |  ColossusXT COLX | US$0,0003172 | -8,95% | -11,00% | US$3.492.205 | US$235,52 | 11.009.700.539 COLX |
| 1158 |  Global Cryptocurrency GCC | US$0,002717 | -11,21% | -3,91% | US$3.323.024 | US$205,82 | 1.222.895.729 GCC |
| 1159 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.226.817 | - | 15.174.329 BIS |
| 1160 |  Bittwatt BWT | US$0,01013 | -25,06% | 7,37% | US$3.024.569 | US$248,73 | 298.671.101 BWT |
| 1161 |  Winding Tree LIF | US$0,1419 | 3,57% | -18,69% | US$2.880.154 | - | 20.301.755 LIF |
| 1162 |  Flash FLASH | US$0,002927 | 3,80% | -13,46% | US$2.634.210 | US$184,23 | 900.000.000 FLASH |
| 1163 |  ECC ECC | US$0,0001045 | 30,10% | -18,28% | US$2.612.827 | US$214,63 | 25.000.000.000 ECC |
| 1164 |  MintCoin MINT | US$0,0001047 | 187,85% | 189,72% | US$2.611.668 | - | 24.947.260.808 MINT |
| 1165 |  Stealth XST | US$0,07995 | 1,68% | -15,85% | US$2.475.335 | US$117,38 | 30.960.064 XST |
| 1166 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.456.170 | - | 2.319.285.154 AC |
| 1167 |  Pandacoin PND | US$0,00007026 | -8,46% | -1,85% | US$2.284.417 | US$20,22 | 32.514.916.898 PND |
| 1168 |  FirstBlood 1ST | US$0,02631 | 26,98% | -12,74% | US$2.250.970 | US$491,51 | 85.558.371 1ST |
| 1169 |  Ecobit ECOB | US$0,005051 | -11,82% | -18,25% | US$2.245.096 | US$11,41 | 444.444.444 ECOB |
| 1170 |  TaaS TAAS | US$0,2642 | -1,87% | -1,77% | US$2.152.000 | US$305,45 | 8.146.001 TAAS |
| 1171 |  XPA XPA | US$0,03710 | 0,60% | 9,15% | US$2.121.150 | - | 57.177.751 XPA |
| 1172 |  Vision Industry Token VIT | US$0,005118 | 119,67% | -5,97% | US$2.091.571 | US$138,66 | 408.666.280 VIT |
| 1173 |  BitDice CSNO | US$0,02791 | 1,47% | -13,35% | US$1.954.014 | - | 70.000.000 CSNO |
| 1174 |  Incent INCNT | US$0,03982 | -1,19% | -6,39% | US$1.832.357 | US$30,16 | 46.016.599 INCNT |
| 1175 |  Starta STA | US$0,3657 | -53,27% | -55,69% | US$1.827.309 | US$214,86 | 4.997.231 STA |
| 1176 |  CHIPS CHIPS | US$0,08467 | 0,54% | 84,05% | US$1.777.624 | - | 20.995.342 CHIPS |
| 1177 |  GridCoin GRC | US$0,004284 | -0,50% | -3,36% | US$1.773.834 | US$273,92 | 414.092.580 GRC |
| 1178 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1179 |  Hubii Network HBT | US$0,1135 | 1,39% | -8,26% | US$1.719.304 | - | 15.142.834 HBT |
| 1180 |  Karma KRM | US$0,0009529 | -4,71% | 1,26% | US$1.698.862 | US$6,90 | 1.782.809.241 KRM |
| 1181 |  Aurum Coin AU | US$5,67 | 14,75% | -5,59% | US$1.691.034 | US$280,25 | 298.161 AU |
| 1182 |  AMLT AMLT | US$0,01864 | 53,16% | 0,13% | US$1.678.130 | US$297,64 | 90.006.510 AMLT |
| 1183 |  Databits DTB | US$0,07135 | 1,66% | -18,85% | US$1.623.002 | US$69,44 | 22.747.809 DTB |
| 1184 |  Helium HLM | US$0,1707 | 30,61% | 32,19% | US$1.605.606 | US$91,56 | 9.407.754 HLM |
| 1185 |  MIB Coin MIB | US$0,02103 | 18,63% | -25,65% | US$1.570.950 | US$3,71 | 74.715.497 MIB |
| 1186 |  Fluz Fluz FLUZ | US$0,007442 | -45,90% | -19,59% | US$1.523.925 | US$81,05 | 204.780.000 FLUZ |
| 1187 |  Gambit GAM | US$1,31 | 0,32% | -7,00% | US$1.507.778 | US$25,65 | 1.154.053 GAM |
| 1188 |  Mysterium MYST | US$0,06216 | -13,79% | -12,50% | US$1.461.331 | US$184,40 | 23.509.302 MYST |
| 1189 |  Linfinity LFC | US$0,002340 | 0,00% | 0,00% | US$1.442.644 | - | 616.522.186 LFC |
| 1190 |  Sphere SPHR | US$0,4578 | -0,47% | -11,34% | US$1.411.251 | US$233,09 | 3.082.940 SPHR |
| 1191 |  ShipChain SHIP | US$0,006201 | -6,73% | -20,53% | US$1.379.458 | US$0,6201 | 222.453.416 SHIP |
| 1192 |  Leverj LEV | US$0,01135 | 58,63% | 55,44% | US$1.339.856 | US$5,45 | 118.090.511 LEV |
| 1193 |  Motocoin MOTO | US$0,06598 | 1,30% | -2,16% | US$1.296.075 | US$141,20 | 19.642.673 MOTO |
| 1194 |  Concensum CEN | US$0,04135 | -4,94% | 30,84% | US$1.288.898 | US$25,24 | 31.167.405 CEN |
| 1195 |  Ondori RSTR | US$0,00003484 | 1,31% | -2,67% | US$1.277.532 | US$100,24 | 36.671.311.455 RSTR |
| 1196 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1197 |  Ifoods Chain IFOOD | US$0,0004944 | 2,00% | 5,44% | US$1.235.975 | US$331,70 | 2.499.999.990 IFOOD |
| 1198 |  Vites VITES | US$0,00003484 | 1,31% | -2,68% | US$1.225.110 | US$0,3484 | 35.166.547.735 VITES |
| 1199 |  Rubycoin RBY | US$0,04553 | -11,83% | -27,91% | US$1.208.874 | US$1,48 | 26.549.478 RBY |
| 1200 |  Pura PURA | US$0,006880 | 5,32% | -8,89% | US$1.207.200 | US$154,80 | 175.471.686 PURA |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.