Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GlobalToken GLT | US$0,003351 | -8,16% | -29,70% | US$158.637 | US$823,52 | 47.336.800 GLT |
| 1002 |  Vivid Coin VIVID | US$0,03572 | 23,47% | 37,63% | US$155.634 | US$2.022,71 | 4.357.577 VIVID |
| 1003 |  Jetcoin JET | US$0,02276 | 0,51% | 1,26% | US$155.311 | US$11.110,13 | 6.822.895 JET |
| 1004 |  Iungo ING | US$0,003875 | 3,10% | -17,98% | US$154.981 | US$12.897,55 | 40.000.000 ING |
| 1005 |  BitWhite BTW | US$0,004263 | 6,50% | 27,88% | US$154.868 | US$113.637 | 36.325.371 BTW |
| 1006 |  SnodeCoin SND | US$0,01132 | -3,37% | -13,96% | US$152.912 | US$3.191,22 | 13.505.527 SND |
| 1007 |  bitJob STU | US$0,002128 | 5,30% | -39,52% | US$152.801 | US$2.114,48 | 71.804.993 STU |
| 1008 |  CFun CFUN | US$0,0003553 | -2,59% | -18,27% | US$152.595 | US$30.306,47 | 429.429.737 CFUN |
| 1009 |  DogeCash DOGEC | US$0,04417 | -0,49% | 4,86% | US$151.548 | US$1.196,79 | 3.430.725 DOGEC |
| 1010 |  XMCT XMCT | US$0,001558 | 0,68% | -2,83% | US$150.324 | US$32.752,59 | 96.507.310 XMCT |
| 1011 |  Elysian ELY | US$0,001741 | 3,81% | -0,71% | US$149.463 | US$81.571,26 | 85.866.210 ELY |
| 1012 |  APR Coin APR | US$0,02549 | -16,52% | 5,70% | US$149.024 | US$7.033,03 | 5.846.730 APR |
| 1013 |  Decentralized Machine Learning DML | US$0,002360 | 3,50% | -20,86% | US$148.759 | US$10.560,39 | 63.030.141 DML |
| 1014 |  Level Up Coin LUC | US$0,0001480 | 7,08% | -16,98% | US$147.566 | US$841,83 | 996.923.370 LUC |
| 1015 |  Suretly SUR | US$0,6267 | 2,81% | -3,39% | US$147.078 | US$6.704,71 | 234.691 SUR |
| 1016 |  Absolute ABS | US$0,01561 | 3,17% | 1,04% | US$146.241 | US$5.572,48 | 9.366.771 ABS |
| 1017 |  Bulleon BUL | US$0,1319 | -6,57% | -27,65% | US$144.640 | US$1.243,49 | 1.096.353 BUL |
| 1018 |  CyberFM CYFM | US$0,000002811 | 1,54% | -5,77% | US$143.945 | US$7.979,23 | 51.200.000.000 CYFM |
| 1019 |  Aigang AIX | US$0,004914 | -10,68% | -22,77% | US$143.853 | US$14.573,67 | 29.274.567 AIX |
| 1020 |  Amon AMN | US$0,0003361 | -3,37% | -12,64% | US$143.433 | US$601,57 | 426.804.857 AMN |
| 1021 |  Sugar Exchange SGR | US$0,006380 | 44,17% | 34,30% | US$140.415 | US$938,23 | 22.008.254 SGR |
| 1022 |  Teloscoin TELOS | US$0,002829 | -1,09% | -9,90% | US$140.063 | US$4.553,58 | 49.501.534 TELOS |
| 1023 |  BLOC.MONEY BLOC | US$0,01636 | 4,92% | 2,87% | US$139.423 | US$881,65 | 8.522.201 BLOC |
| 1024 |  Italian Lira ITL | US$0,00002402 | -3,21% | 16,57% | US$139.177 | US$36.077,95 | 5.793.742.346 ITL |
| 1025 |  Webcoin WEB | US$0,004084 | 11,15% | 0,98% | US$138.819 | US$839.541 | 33.994.771 WEB |
| 1026 |  MicroMoney AMM | US$0,008435 | -1,53% | -12,12% | US$133.086 | US$7.371,61 | 15.777.256 AMM |
| 1027 |  4NEW KWATT | US$0,002429 | -8,83% | -16,77% | US$132.667 | US$26.105,40 | 54.613.736 KWATT |
| 1028 |  Block-Logic BLTG | US$0,01280 | -25,31% | -46,41% | US$129.075 | US$1.110,04 | 10.081.970 BLTG |
| 1029 |  SkyHub Coin SHB | US$0,4832 | -0,35% | -17,34% | US$128.962 | US$8.861,18 | 266.914 SHB |
| 1030 |  Pigeoncoin PGN | US$0,00006989 | 1,99% | -2,90% | US$128.577 | US$1.023,50 | 1.839.576.035 PGN |
| 1031 |  ZINC ZINC | US$0,02297 | -7,26% | -28,58% | US$125.293 | US$891,77 | 5.455.578 ZINC |
| 1032 |  EUNOMIA ENTS | US$0,000007624 | 2,75% | -26,87% | US$125.192 | US$27.579,02 | 16.420.688.682 ENTS |
| 1033 |  DraftCoin DFT | US$0,01521 | 3,69% | -4,84% | US$124.866 | US$1.426,28 | 8.208.471 DFT |
| 1034 |  Cazcoin CAZ | US$0,003066 | 0,17% | -26,24% | US$124.109 | US$5.405,82 | 40.482.922 CAZ |
| 1035 |  ShowHand HAND | US$0,000001977 | 10,91% | 4,42% | US$122.371 | US$47.151,43 | 61.912.434.418 HAND |
| 1036 |  EtherInc ETI | US$0,0003937 | 0,66% | -21,64% | US$121.909 | US$11.248,03 | 309.651.496 ETI |
| 1037 |  SCRIV NETWORK SCRIV | US$0,004910 | -4,12% | -14,74% | US$121.487 | US$3.277,29 | 24.744.362 SCRIV |
| 1038 |  Unify UNIFY | US$0,006481 | 2,50% | -11,70% | US$117.707 | US$1.956,34 | 18.160.443 UNIFY |
| 1039 |  Forkcoin FORK | US$0,02239 | -16,01% | -36,83% | US$115.019 | US$3.588,50 | 5.136.875 FORK |
| 1040 |  Gold Poker GPKR | US$0,05221 | -0,45% | -17,30% | US$114.273 | US$8.603,37 | 2.188.680 GPKR |
| 1041 |  LRM Coin LRM | US$0,2107 | -15,46% | -70,34% | US$112.243 | US$9.732,66 | 532.616 LRM |
| 1042 |  Bitcoin Turbo Koin BTK | US$0,00001133 | 0,59% | -15,15% | US$109.969 | US$2.547,40 | 9.701.909.901 BTK |
| 1043 |  Intelligent Trading Foundation ITT | US$0,01110 | 28,48% | 11,25% | US$108.952 | US$673,95 | 9.814.899 ITT |
| 1044 |  Evimeria EVI | US$0,000006961 | -24,82% | -13,32% | US$108.024 | US$5.944,93 | 15.519.279.936 EVI |
| 1045 |  Tidex Token TDX | US$0,01136 | 0,41% | -5,31% | US$107.968 | US$567,40 | 9.504.998 TDX |
| 1046 |  ShareX SEXC | US$0,0001591 | -0,50% | -29,21% | US$102.698 | US$1.255,18 | 645.515.075 SEXC |
| 1047 |  Transcodium TNS | US$0,002029 | -15,39% | -7,25% | US$102.556 | US$165.143 | 50.553.571 TNS |
| 1048 |  TokenDesk TDS | US$0,006939 | 4,46% | -6,10% | US$101.881 | US$39.961,68 | 14.683.321 TDS |
| 1049 |  Emphy EPY | US$0,01252 | -0,30% | -5,22% | US$98.928 | US$756,89 | 7.899.788 EPY |
| 1050 |  SportyCo SPF | US$0,001825 | -4,45% | -37,81% | US$97.629 | US$37.699,83 | 53.485.795 SPF |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.