Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexium NXC | US$0,005571 | 2,29% | -7,25% | US$370.536 | US$742,52 | 66.509.519 NXC |
| 902 |  VeriSafe VSF | US$0,00004189 | -19,34% | -34,37% | US$369.686 | US$3.043,24 | 8.824.709.015 VSF |
| 903 |  Worldcore WRC | US$0,002046 | -4,78% | -25,50% | US$364.396 | US$4.499,71 | 178.103.291 WRC |
| 904 |  Guaranteed Ethurance Token Extra GETX | US$0,001211 | -6,38% | -17,34% | US$363.272 | US$3.991,65 | 300.000.000 GETX |
| 905 |  ATBCoin ATB | US$0,008630 | -3,72% | 11,34% | US$362.790 | US$3.680.276 | 42.038.227 ATB |
| 906 |  Veros VRS | US$0,006564 | 10,42% | -27,95% | US$362.055 | US$21.794,91 | 55.161.201 VRS |
| 907 |  Bitzeny ZNY | US$0,004776 | 10,67% | 48,70% | US$361.167 | US$2.235,97 | 75.614.500 ZNY |
| 908 |  Matryx MTX | US$0,01552 | 2,01% | -1,24% | US$360.393 | US$561,20 | 23.224.303 MTX |
| 909 |  MODEL-X-coin MODX | US$0,03254 | -9,12% | -31,98% | US$359.780 | US$4.049,07 | 11.055.101 MODX |
| 910 |  BiblePay BBP | US$0,0002787 | 1,12% | -5,83% | US$356.367 | US$1.586,81 | 1.278.667.722 BBP |
| 911 |  Rupee RUP | US$0,01073 | -28,90% | -14,66% | US$355.816 | US$7.213,64 | 33.169.700 RUP |
| 912 |  ERC20 ERC20 | US$0,05044 | 8,41% | -6,54% | US$353.087 | US$40.287,21 | 7.000.000 ERC20 |
| 913 |  TrueVett VME | US$0,002010 | 9,06% | 10,28% | US$350.530 | US$94.090,93 | 174.354.509 VME |
| 914 |  eBoost EBST | US$0,01742 | 4,23% | -10,37% | US$348.377 | US$618,53 | 20.000.000 EBST |
| 915 |  CryCash CRC | US$0,07293 | -1,22% | -19,16% | US$336.807 | US$5.844,30 | 4.617.936 CRC |
| 916 |  AB-Chain RTB RTB | US$0,01736 | 9,71% | -15,25% | US$334.525 | US$3.265,43 | 19.271.300 RTB |
| 917 |  Sapien SPN | US$0,001636 | 10,72% | -9,54% | US$329.378 | US$17.491,28 | 201.381.067 SPN |
| 918 |  Relex RLX | US$0,0002142 | 3,82% | -17,57% | US$325.337 | US$6.685,99 | 1.518.831.044 RLX |
| 919 |  CryptoCarbon CCRB | US$0,01308 | 29,24% | 24,13% | US$322.942 | US$8.828,61 | 24.690.718 CCRB |
| 920 |  Playkey PKT | US$0,02295 | -12,34% | -30,42% | US$319.504 | US$34.866,20 | 13.921.512 PKT |
| 921 |  Paymon PMNT | US$0,0005219 | -13,85% | -11,90% | US$319.018 | US$812,66 | 611.226.584 PMNT |
| 922 |  Freyrchain FREC | US$0,0006320 | 2,48% | -5,03% | US$316.009 | US$47.610,77 | 500.000.000 FREC |
| 923 |  TrakInvest TRAK | US$0,003762 | 14,01% | 26,62% | US$315.783 | US$112.660 | 83.933.471 TRAK |
| 924 |  HeartBout HB | US$0,005915 | -2,88% | -13,99% | US$314.663 | US$29.637,06 | 53.195.267 HB |
| 925 |  Mindexcoin MIC | US$0,01328 | 57,04% | 167,39% | US$312.071 | US$16.623,59 | 23.504.515 MIC |
| 926 |  Shard SHARD | US$0,02331 | -4,54% | -18,39% | US$309.223 | US$527,46 | 13.267.728 SHARD |
| 927 |  Argentum ARG | US$0,02787 | 45,51% | 66,68% | US$305.948 | US$8.021,69 | 10.977.073 ARG |
| 928 |  Elixir ELIX | US$0,008982 | -0,05% | -18,28% | US$305.278 | US$1.442,13 | 33.989.586 ELIX |
| 929 |  BlitzPredict XBP | US$0,0008273 | 4,54% | 3,81% | US$304.501 | US$29.429,46 | 368.069.838 XBP |
| 930 |  Profile Utility Token PUT | US$0,006688 | 13,73% | -12,53% | US$302.881 | US$81.231,20 | 45.289.804 PUT |
| 931 |  Daneel DAN | US$0,007286 | 0,74% | -8,98% | US$301.964 | US$7.481,32 | 41.443.556 DAN |
| 932 |  The ChampCoin TCC | US$0,001758 | 0,98% | -5,57% | US$301.805 | US$68.352,93 | 171.657.304 TCC |
| 933 |  AICHAIN AIT | US$0,0005592 | -43,96% | -37,45% | US$299.194 | US$52.281,09 | 535.067.071 AIT |
| 934 |  0xcert ZXC | US$0,002555 | -3,74% | 7,70% | US$293.855 | US$152.687 | 115.000.000 ZXC |
| 935 |  Indorse Token IND | US$0,007879 | -26,06% | -5,42% | US$292.635 | US$2.369,67 | 37.142.886 IND |
| 936 |  Proton Token PTT | US$0,0001215 | 1,32% | -9,72% | US$291.397 | US$47.029,11 | 2.397.952.400 PTT |
| 937 |  Cryptonite XCN | US$0,0004102 | 33,37% | 30,59% | US$290.637 | US$583,66 | 708.506.520 XCN |
| 938 |  QuadrantProtocol EQUAD | US$0,0009060 | -7,49% | -17,97% | US$285.699 | US$45.582,32 | 315.338.450 EQUAD |
| 939 |  AdHive ADH | US$0,002288 | -0,59% | -14,77% | US$277.297 | US$13.710,09 | 121.221.314 ADH |
| 940 |  Bitswift BITS | US$0,06968 | 1,31% | -3,75% | US$270.663 | US$543,47 | 3.884.635 BITS |
| 941 |  MedicCoin MEDIC | US$0,001119 | -38,99% | -29,80% | US$270.220 | US$5.555,40 | 241.502.660 MEDIC |
| 942 |  Pylon Network PYLNT | US$0,6477 | -4,79% | -18,19% | US$269.035 | US$300.322 | 415.371 PYLNT |
| 943 |  Citadel CTL | US$0,02428 | -14,43% | 336,69% | US$266.354 | US$606,86 | 10.969.269 CTL |
| 944 |  MetaMorph METM | US$0,003288 | 16,46% | -10,80% | US$265.705 | US$36.303,89 | 80.821.127 METM |
| 945 |  IONChain IONC | US$0,002472 | 5,99% | 24,70% | US$263.616 | US$166.584 | 106.647.225 IONC |
| 946 |  Parkgene GENE | US$0,0008940 | 40,31% | 9,80% | US$263.506 | US$22.340,21 | 294.760.863 GENE |
| 947 |  Olive OLE | US$0,0009469 | -20,54% | -25,81% | US$262.300 | US$3.056,09 | 277.007.242 OLE |
| 948 |  Cryptosolartech CST | US$0,004081 | 1,54% | -4,23% | US$262.298 | US$6.133,96 | 64.278.763 CST |
| 949 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01749 | -0,21% | -5,75% | US$256.942 | US$11.994,65 | 14.692.589 BOE |
| 950 |  Bob's Repair BOB | US$0,003275 | 4,68% | -6,95% | US$256.420 | US$388.183 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.