Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ProChain PRA | US$0,01978 | 4,13% | -20,20% | US$980.509 | US$79.179,08 | 49.562.749 PRA |
| 702 |  Block Array ARY | US$0,01430 | 1,73% | 21,95% | US$978.279 | US$7.183,64 | 68.430.738 ARY |
| 703 |  Ink Protocol XNK | US$0,004682 | -0,06% | -13,40% | US$977.950 | US$60.358,32 | 208.871.270 XNK |
| 704 |  Kleros PNK | US$0,004641 | 2,74% | -11,74% | US$969.953 | US$612,70 | 208.991.750 PNK |
| 705 |  Credit Tag Chain CTC | US$0,02108 | 4,85% | 2,87% | US$955.186 | US$54.388,67 | 45.303.932 CTC |
| 706 |  Cappasity CAPP | US$0,001813 | 4,19% | -32,83% | US$952.361 | US$21.483,54 | 525.239.149 CAPP |
| 707 |  Sharder SS | US$0,003347 | 1,74% | -7,85% | US$948.188 | US$76.189,17 | 283.282.765 SS |
| 708 |  ValueCyberToken VCT | US$0,009257 | -4,82% | -7,08% | US$947.557 | US$205.689 | 102.359.748 VCT |
| 709 |  Trinity Network Credit TNC | US$0,002837 | -7,19% | 2,51% | US$945.777 | US$4.461,22 | 333.333.333 TNC |
| 710 |  MidasProtocol MAS | US$0,003587 | -0,20% | -3,55% | US$941.654 | US$40.969,50 | 262.549.850 MAS |
| 711 |  SHIELD XSH | US$0,001812 | 4,08% | 2,13% | US$929.349 | US$1.521,98 | 512.973.375 XSH |
| 712 |  HiCoin XHI | US$0,0002090 | -10,08% | -1,67% | US$926.948 | US$1.274,26 | 4.434.602.828 XHI |
| 713 |  GoCrypto Token GOC | US$0,006620 | -10,69% | -15,95% | US$923.963 | US$67.043,71 | 139.563.861 GOC |
| 714 |  DATx DATX | US$0,0006616 | 6,16% | -21,15% | US$920.527 | US$145.587 | 1.391.302.551 DATX |
| 715 |  CashBet Coin CBC | US$0,006038 | 3,86% | -4,61% | US$918.480 | US$24.107,50 | 152.125.444 CBC |
| 716 |  Zap ZAP | US$0,006966 | -18,66% | -37,17% | US$916.330 | US$105.290 | 131.534.257 ZAP |
| 717 |  Blockparty (BOXX Token) BOXX | US$0,03936 | 0,68% | -13,42% | US$914.697 | US$33.155,09 | 23.241.740 BOXX |
| 718 |  Tokes TKS | US$0,2634 | 16,87% | -1,88% | US$910.400 | US$549,99 | 3.455.702 TKS |
| 719 |  OneLedger OLT | US$0,002833 | 3,11% | -7,80% | US$909.882 | US$206.759 | 321.199.394 OLT |
| 720 |  ArtByte ABY | US$0,001148 | 3,34% | -4,25% | US$909.532 | US$665,83 | 792.537.250 ABY |
| 721 |  UNIVERSAL CASH UCASH | US$0,0001017 | 0,76% | -5,61% | US$897.252 | US$101.729 | 8.824.184.171 UCASH |
| 722 |  BitDegree BDG | US$0,002515 | -1,35% | -14,07% | US$896.354 | US$540,38 | 356.337.711 BDG |
| 723 |  Datawallet DXT | US$0,002262 | -0,78% | -2,91% | US$882.810 | US$5.862,24 | 390.222.225 DXT |
| 724 |  Snovian.Space SNOV | US$0,002172 | -8,97% | -15,88% | US$879.754 | US$11.567,03 | 404.980.448 SNOV |
| 725 |  VouchForMe IPL | US$0,004354 | -2,50% | 1,39% | US$875.236 | US$102.577 | 201.000.000 IPL |
| 726 |  TraDove B2BCoin BBC | US$0,001743 | 1,14% | 0,31% | US$871.422 | US$10.676,50 | 500.000.000 BBC |
| 727 |  Dynamic DYN | US$0,2730 | 0,35% | -9,48% | US$865.123 | US$17.754,67 | 3.169.025 DYN |
| 728 |  PikcioChain PKC | US$0,01991 | 8,47% | 22,37% | US$861.598 | US$1.199,16 | 43.267.849 PKC |
| 729 |  Patron PAT | US$0,002507 | -17,69% | -35,80% | US$857.580 | US$1.347.101 | 342.078.391 PAT |
| 730 |  Experty EXY | US$0,03164 | -3,85% | -9,94% | US$857.130 | US$13.690,86 | 27.088.352 EXY |
| 731 |  FintruX Network FTX | US$0,01008 | 11,60% | 24,01% | US$857.098 | US$1.382,11 | 85.000.000 FTX |
| 732 |  LoMoCoin LMC | US$0,003337 | -1,11% | -19,30% | US$856.940 | US$1.081,60 | 256.797.986 LMC |
| 733 |  FLIP FLP | US$0,01527 | -2,21% | -2,77% | US$854.205 | US$29.452,70 | 55.955.000 FLP |
| 734 |  Tolar TOL | US$0,003537 | 1,68% | -13,89% | US$851.389 | US$279.021 | 240.679.343 TOL |
| 735 |  OWNDATA OWN | US$0,00007732 | 2,94% | -9,96% | US$850.466 | US$54.139,39 | 11.000.000.000 OWN |
| 736 |  STK STK | US$0,002486 | 1,63% | -9,24% | US$849.577 | US$146.747 | 341.808.605 STK |
| 737 |  Paypex PAYX | US$0,01241 | -14,90% | -21,09% | US$849.505 | US$18.035,37 | 68.428.768 PAYX |
| 738 |  Bulwark BWK | US$0,05299 | 35,58% | -59,54% | US$840.994 | US$19.170,34 | 15.871.363 BWK |
| 739 |  RED RED | US$0,006424 | 1,20% | -0,36% | US$835.172 | US$7.838,49 | 130.000.009 RED |
| 740 |  LatiumX LATX | US$0,007981 | -7,27% | -34,64% | US$833.780 | US$59.269,32 | 104.468.853 LATX |
| 741 |  AWARE AT | US$0,002549 | -0,28% | -8,77% | US$831.536 | US$2.634,87 | 326.282.010 AT |
| 742 |  Stox STX | US$0,01584 | -6,11% | -27,88% | US$824.330 | US$66.537,69 | 52.041.623 STX |
| 743 |  LikeCoin LIKE | US$0,001733 | 4,43% | 9,07% | US$820.497 | US$127.308 | 473.578.765 LIKE |
| 744 |  Digital Asset Guarantee Token DAGT | US$0,03608 | 0,37% | -15,39% | US$817.347 | US$307.098 | 22.652.330 DAGT |
| 745 |  Wixlar WIX | US$0,01450 | -1,20% | -10,28% | US$815.624 | US$14.539,75 | 56.239.333 WIX |
| 746 |  DopeCoin DOPE | US$0,006968 | 2,16% | -14,64% | US$814.124 | US$1.835,53 | 116.845.228 DOPE |
| 747 |  Global Awards Token GAT | US$0,001527 | 2,72% | 2,47% | US$808.985 | US$1.535,10 | 529.861.449 GAT |
| 748 |  Energo TSL | US$0,001343 | 1,69% | 0,82% | US$808.820 | US$55.808,23 | 602.378.920 TSL |
| 749 |  Bee Token BEE | US$0,003786 | 30,04% | 73,52% | US$808.749 | US$8.992,53 | 213.629.159 BEE |
| 750 |  Bitcoin Incognito XBI | US$0,1054 | -6,63% | -10,45% | US$808.047 | US$11.556,23 | 7.669.104 XBI |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.