Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Medicalchain MTN | US$0,005209 | -6,88% | 3,96% | US$1.257.173 | US$412.919 | 241.339.405 MTN |
| 652 |  Circuits of Value COVAL | US$0,001254 | 2,82% | -11,76% | US$1.254.157 | US$4.526,36 | 1.000.000.000 COVAL |
| 653 |  Yocoin YOC | US$0,003394 | 3,06% | -21,70% | US$1.251.685 | US$32.023,74 | 368.743.776 YOC |
| 654 |  TrueFlip TFL | US$0,1991 | 1,94% | 10,23% | US$1.243.918 | US$56.171,34 | 6.247.267 TFL |
| 655 |  ZMINE ZMN | US$0,009179 | 1,28% | -0,29% | US$1.226.975 | US$2.975,76 | 133.665.152 ZMN |
| 656 |  Bitdepositary BDT | US$0,02497 | 176,31% | 1,00% | US$1.221.117 | US$19.945,03 | 48.896.296 BDT |
| 657 |  SolarCoin SLR | US$0,02437 | 3,17% | 2,09% | US$1.218.988 | US$1.512,93 | 50.012.932 SLR |
| 658 |  Kambria KAT | US$0,005177 | -2,89% | -81,18% | US$1.210.657 | US$276.262 | 233.834.407 KAT |
| 659 |  Vexanium VEX | US$0,003291 | 1,97% | -11,15% | US$1.207.915 | US$281.021 | 366.982.624 VEX |
| 660 |  ContentBox BOX | US$0,001919 | 2,13% | -15,65% | US$1.181.035 | US$140.664 | 615.476.313 BOX |
| 661 |  MktCoin MLM | US$0,0009764 | -1,17% | -8,52% | US$1.179.197 | US$6.303,92 | 1.207.714.900 MLM |
| 662 |  OKCash OK | US$0,01573 | 3,04% | -19,07% | US$1.169.730 | US$8.837,73 | 74.362.116 OK |
| 663 |  Abyss Token ABYSS | US$0,005181 | -1,02% | -9,04% | US$1.158.992 | US$156.560 | 223.712.005 ABYSS |
| 664 |  Bezop BEZ | US$0,02177 | -0,67% | -10,94% | US$1.146.745 | US$158.241 | 52.684.368 BEZ |
| 665 |  Litex LXT | US$0,001394 | 0,48% | -15,23% | US$1.142.959 | US$69.454,92 | 819.999.982 LXT |
| 666 |  Lightpaycoin LPC | US$0,2118 | -3,37% | -10,82% | US$1.132.081 | US$9.534,04 | 5.343.982 LPC |
| 667 |  Miners' Reward Token MRT | US$0,1121 | -1,87% | -7,56% | US$1.121.460 | US$3.042,52 | 10.000.000 MRT |
| 668 |  Omni OMNI | US$1,99 | 0,17% | -5,89% | US$1.115.627 | US$4.530,21 | 561.843 OMNI |
| 669 |  Rivetz RVT | US$0,04185 | -3,73% | -9,64% | US$1.098.314 | US$518,86 | 26.244.468 RVT |
| 670 |  SIBCoin SIB | US$0,06327 | 8,56% | 2,01% | US$1.096.518 | US$21.129,20 | 17.329.621 SIB |
| 671 |  DomRaider DRT | US$0,001853 | 0,24% | -9,06% | US$1.096.182 | US$25.636,03 | 591.500.000 DRT |
| 672 |  Hacken HKN | US$0,2035 | -1,90% | -26,43% | US$1.090.909 | US$3.929,10 | 5.359.516 HKN |
| 673 |  Blocktrade Token BTT | US$0,02015 | 17,85% | -9,25% | US$1.090.593 | US$118.788 | 54.121.930 BTT |
| 674 |  Masari MSR | US$0,1170 | -4,86% | -19,67% | US$1.088.626 | US$5.034,08 | 9.303.656 MSR |
| 675 |  Aventus AVT | US$0,1802 | 3,13% | 1,68% | US$1.081.101 | US$10.276,14 | 6.000.000 AVT |
| 676 |  EchoLink EKO | US$0,002897 | 2,96% | -5,97% | US$1.080.026 | US$166.844 | 372.810.007 EKO |
| 677 |  Pirl PIRL | US$0,02970 | 3,17% | -16,70% | US$1.079.204 | US$33.295,58 | 36.341.609 PIRL |
| 678 |  On.Live ONL | US$0,04975 | 2,57% | -3,55% | US$1.075.689 | US$33.833,78 | 21.622.215 ONL |
| 679 |  Swarm City SWT | US$0,1289 | 3,47% | -10,26% | US$1.075.265 | US$3.727,20 | 8.342.785 SWT |
| 680 |  ZPER ZPR | US$0,0008649 | 4,89% | 4,76% | US$1.073.972 | US$37.102,08 | 1.241.669.502 ZPR |
| 681 |  PRASM PSM | US$0,0005846 | 35,89% | 5,19% | US$1.070.067 | US$6.794,53 | 1.830.499.603 PSM |
| 682 |  Golos GOLOS | US$0,008570 | 3,01% | -1,65% | US$1.067.154 | US$998,03 | 124.518.891 GOLOS |
| 683 |  BitSend BSD | US$0,04843 | 5,04% | -13,35% | US$1.066.831 | US$7.444,95 | 22.026.700 BSD |
| 684 |  Patientory PTOY | US$0,01512 | 5,69% | 0,84% | US$1.058.153 | US$3.532,70 | 70.000.000 PTOY |
| 685 |  Airbloc ABL | US$0,004519 | 4,92% | 1,02% | US$1.055.819 | US$150.617 | 233.629.354 ABL |
| 686 |  NeuroChain NCC | US$0,004043 | 3,58% | -18,35% | US$1.054.305 | US$10.301,13 | 260.755.928 NCC |
| 687 |  Nebula AI NBAI | US$0,0009057 | 4,24% | -8,35% | US$1.053.041 | US$514,73 | 1.162.684.117 NBAI |
| 688 |  TrustNote TTT | US$0,003386 | 5,82% | 40,33% | US$1.049.787 | US$347.920 | 309.999.945 TTT |
| 689 |  Gems GEM | US$0,0009147 | 0,79% | 8,72% | US$1.049.606 | US$3.608,39 | 1.147.488.025 GEM |
| 690 |  Pundi X NEM NPXSXEM | US$0,0004268 | -5,13% | 16,23% | US$1.039.166 | US$1.453.293 | 2.434.893.062 NPXSXEM |
| 691 |  EnergiToken ETK | US$0,0005575 | 1,33% | -17,97% | US$1.032.565 | US$558,87 | 1.852.153.500 ETK |
| 692 |  Insights Network INSTAR | US$0,007470 | -0,94% | -2,10% | US$1.032.182 | US$36.841,88 | 138.184.058 INSTAR |
| 693 |  Effect.AI EFX | US$0,004985 | 3,58% | 1,32% | US$1.030.218 | US$1.339,27 | 206.668.526 EFX |
| 694 |  Novacoin NVC | US$0,4433 | 2,89% | -4,96% | US$1.023.752 | US$771,69 | 2.309.586 NVC |
| 695 |  Morpheus Labs MITX | US$0,004979 | -12,22% | -13,69% | US$1.023.478 | US$26.292,07 | 205.577.285 MITX |
| 696 |  Expanse EXP | US$0,09713 | 0,90% | -14,06% | US$1.019.380 | US$4.550,26 | 10.495.278 EXP |
| 697 |  DAV Coin DAV | US$0,002232 | 4,18% | -3,94% | US$1.014.830 | US$26.283,63 | 454.636.709 DAV |
| 698 |  Sentinel Chain SENC | US$0,005137 | -15,75% | 105,01% | US$1.013.351 | US$244.319 | 197.269.666 SENC |
| 699 |  SelfSell SSC | US$0,002585 | 6,07% | -4,10% | US$1.008.292 | US$385.564 | 390.000.000 SSC |
| 700 |  indaHash IDH | US$0,002477 | -1,12% | -7,78% | US$990.680 | US$122.915 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.