Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RoBET ROBET | US$1,92 | 0,76% | -2,67% | US$1.533.688 | US$1.152,72 | 798.697 ROBET |
| 602 |  EDRCoin EDRC | US$0,5255 | 5,43% | 2,72% | US$1.532.110 | US$10.955,30 | 2.915.605 EDRC |
| 603 |  Phantasma SOUL | US$0,02626 | 5,53% | -8,46% | US$1.531.680 | US$141.201 | 58.332.939 SOUL |
| 604 |  Footballcoin XFC | US$0,004089 | 2,55% | -7,05% | US$1.514.789 | US$5.045,50 | 370.493.833 XFC |
| 605 |  TRAXIA TM2 | US$0,003056 | -2,55% | -15,12% | US$1.504.794 | US$42.360,12 | 492.353.333 TM2 |
| 606 |  Curecoin CURE | US$0,06259 | 1,96% | -4,12% | US$1.502.018 | US$555,98 | 23.998.170 CURE |
| 607 |  Kcash KCASH | US$0,004349 | 2,90% | -9,04% | US$1.481.498 | US$245.828 | 340.630.573 KCASH |
| 608 |  Banca BANCA | US$0,00008263 | 17,87% | 2,01% | US$1.481.254 | US$36.506,68 | 17.926.481.684 BANCA |
| 609 |  BitMart Token BMX | US$0,01219 | -0,23% | -14,43% | US$1.474.901 | US$308.752 | 120.965.414 BMX |
| 610 |  SureRemit RMT | US$0,002944 | 23,04% | -13,67% | US$1.471.885 | US$1.120,66 | 500.000.000 RMT |
| 611 |  Bodhi BOT | US$0,03674 | 3,88% | -12,15% | US$1.469.628 | US$723.316 | 40.000.000 BOT |
| 612 |  Bloom BLT | US$0,03070 | 5,36% | -11,41% | US$1.469.413 | US$3.988,41 | 47.861.697 BLT |
| 613 |  Hashgard GARD | US$0,00005123 | -6,16% | 17,98% | US$1.466.590 | US$186.068 | 28.630.041.203 GARD |
| 614 |  MVL MVL | US$0,0002609 | 0,54% | -2,12% | US$1.458.709 | US$12.531,21 | 5.590.982.840 MVL |
| 615 |  EXRNchain EXRN | US$0,00001571 | 2,77% | 0,28% | US$1.453.522 | US$33.297,82 | 92.500.000.000 EXRN |
| 616 |  FNKOS FNKOS | US$0,01040 | -6,35% | -28,37% | US$1.452.967 | US$10.727,62 | 139.716.064 FNKOS |
| 617 |  Nimiq NIM | US$0,0005251 | 3,25% | -4,78% | US$1.439.630 | US$113.734 | 2.741.879.134 NIM |
| 618 |  Chrono.tech TIME | US$2,02 | 1,14% | -6,57% | US$1.434.520 | US$144.565 | 710.113 TIME |
| 619 |  aXpire AXPR | US$0,005224 | -5,90% | -8,77% | US$1.433.958 | US$59.108,85 | 274.499.990 AXPR |
| 620 |  YEE YEE | US$0,001049 | -1,25% | -13,54% | US$1.431.988 | US$211.670 | 1.365.218.125 YEE |
| 621 |  Solaris XLR | US$0,8576 | 3,26% | -4,54% | US$1.431.807 | US$1.057,86 | 1.669.515 XLR |
| 622 |  Cardstack CARD | US$0,0005969 | 2,70% | -8,91% | US$1.428.461 | US$100.348 | 2.393.111.853 CARD |
| 623 |  ToaCoin TOA | US$0,0004172 | 2,48% | -15,29% | US$1.427.765 | US$2.269,91 | 3.422.449.288 TOA |
| 624 |  AI Doctor AIDOC | US$0,003205 | 7,18% | -5,25% | US$1.420.751 | US$348.556 | 443.295.272 AIDOC |
| 625 |  Molecule MOL | US$0,0001107 | 0,27% | -15,36% | US$1.414.651 | US$998.996 | 12.782.432.251 MOL |
| 626 |  Fountain FTN | US$0,03348 | -0,51% | -2,09% | US$1.407.669 | US$134.308 | 42.042.761 FTN |
| 627 |  NoLimitCoin NLC2 | US$0,006651 | 12,99% | -35,66% | US$1.400.569 | US$58.965,52 | 210.579.260 NLC2 |
| 628 |  NewYorkCoin NYC | US$0,00001045 | 2,26% | 13,27% | US$1.400.044 | US$854,07 | 134.024.588.760 NYC |
| 629 |  Birake BIR | US$0,03453 | 1,22% | 4,10% | US$1.399.906 | US$18.745,46 | 40.542.019 BIR |
| 630 |  Dovu DOV | US$0,003501 | -8,26% | -14,58% | US$1.399.505 | US$61.805,07 | 399.758.698 DOV |
| 631 |  AidCoin AID | US$0,03091 | 4,40% | -12,90% | US$1.398.235 | US$38.582,84 | 45.241.822 AID |
| 632 |  Fox Trading FOXT | US$0,1541 | 4,40% | -0,16% | US$1.391.591 | US$502.056 | 9.029.950 FOXT |
| 633 |  HashCoin HSC | US$0,0001072 | 2,24% | 11,16% | US$1.378.724 | US$6.590,74 | 12.863.911.326 HSC |
| 634 |  Hiveterminal Token HVN | US$0,003327 | 4,65% | -22,24% | US$1.366.378 | US$1.412,87 | 410.718.841 HVN |
| 635 |  HOQU HQX | US$0,009007 | -8,68% | -4,07% | US$1.361.175 | US$197.507 | 151.118.386 HQX |
| 636 |  Crowd Machine CMCT | US$0,002892 | 5,41% | 84,53% | US$1.359.526 | US$1.760.023 | 470.164.800 CMCT |
| 637 |  COVA COVA | US$0,001276 | 0,02% | -32,23% | US$1.358.372 | US$274.916 | 1.064.483.070 COVA |
| 638 |  IXT IXT | US$0,03772 | -0,33% | -1,65% | US$1.349.401 | US$2.154,71 | 35.778.844 IXT |
| 639 |  DIMCOIN DIM | US$0,0006413 | 2,91% | -11,23% | US$1.348.419 | US$145.181 | 2.102.483.276 DIM |
| 640 |  DNotes NOTE | US$0,009948 | 7,53% | -2,97% | US$1.343.378 | US$74.036,47 | 135.043.262 NOTE |
| 641 |  RightMesh RMESH | US$0,02208 | -1,02% | 5,27% | US$1.334.794 | US$38.586,58 | 60.449.781 RMESH |
| 642 |  KARMA KARMA | US$0,0004044 | -19,40% | -15,64% | US$1.334.086 | US$904,23 | 3.299.031.186 KARMA |
| 643 |  Ubex UBEX | US$0,0004317 | -0,66% | -14,55% | US$1.330.295 | US$411.417 | 3.081.369.584 UBEX |
| 644 |  Snetwork SNET | US$0,009743 | 0,86% | 4,45% | US$1.306.536 | US$54.742,82 | 134.099.756 SNET |
| 645 |  Musicoin MUSIC | US$0,0009755 | 5,89% | -1,80% | US$1.300.662 | US$11.791,56 | 1.333.389.382 MUSIC |
| 646 |  Matchpool GUP | US$0,01714 | 4,66% | 1,26% | US$1.285.511 | US$5.135,13 | 75.000.000 GUP |
| 647 |  ugChain UGC | US$0,002258 | -7,00% | -1,63% | US$1.284.584 | US$111.904 | 568.842.039 UGC |
| 648 |  Egretia EGT | US$0,0003689 | 3,62% | -25,34% | US$1.274.298 | US$1.527.981 | 3.454.201.848 EGT |
| 649 |  LocalCoinSwap LCS | US$0,02425 | 16,27% | -28,88% | US$1.270.415 | US$188.841 | 52.394.643 LCS |
| 650 |  FansTime FTI | US$0,0004456 | -4,80% | -12,22% | US$1.269.823 | US$158.500 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.