Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VikkyToken VIKKY | US$0,00001189 | 11,78% | -4,43% | US$44.319 | US$11.074,01 | 3.727.082.538 VIKKY |
| 1102 |  CryptoSoul SOUL | US$0,0003388 | 5,78% | -7,86% | US$43.770 | US$8.722,13 | 129.207.080 SOUL |
| 1103 |  MCAP MCAP | US$0,004045 | -0,94% | -18,63% | US$42.434 | US$777,27 | 10.490.000 MCAP |
| 1104 |  CatoCoin CATO | US$0,01216 | 6,84% | 16,30% | US$41.652 | US$6.663,66 | 3.425.797 CATO |
| 1105 |  Octoin Coin OCC | US$0,07491 | -26,46% | -18,79% | US$41.588 | US$688.743 | 555.137 OCC |
| 1106 |  BitcoiNote BTCN | US$0,004135 | 20,25% | -13,90% | US$40.981 | US$550,65 | 9.910.393 BTCN |
| 1107 |  Tourist Token TOTO | US$0,00001085 | 24,36% | -3,12% | US$40.180 | US$27.632,61 | 3.703.323.630 TOTO |
| 1108 |  Waletoken WTN | US$0,000002710 | 30,59% | 17,00% | US$39.680 | US$13.150,88 | 14.644.050.000 WTN |
| 1109 |  Zenswap Network Token ZNT | US$0,000006163 | 4,38% | -13,55% | US$37.852 | US$11.026,05 | 6.141.366.640 ZNT |
| 1110 |  CyberMusic CYMT | US$0,000002429 | -1,62% | 18,56% | US$34.891 | US$2.314,45 | 14.362.310.539 CYMT |
| 1111 |  Master Swiscoin MSCN | US$0,0007681 | 32,71% | 35,43% | US$34.675 | US$781,37 | 45.143.320 MSCN |
| 1112 |  Italo XTA | US$0,02014 | 9,09% | 75,39% | US$34.619 | US$904,81 | 1.719.049 XTA |
| 1113 |  Dinero DIN | US$0,003844 | 20,03% | 72,66% | US$34.392 | US$1.116,39 | 8.947.929 DIN |
| 1114 |  QYNO QNO | US$0,03196 | 4,91% | -12,43% | US$34.365 | US$5.136,54 | 1.075.172 QNO |
| 1115 |  Gossipcoin GOSS | US$0,0002306 | -7,93% | -0,68% | US$34.026 | US$704,31 | 147.527.552 GOSS |
| 1116 |  Phonecoin PHON | US$0,005104 | -20,51% | 3,02% | US$31.058 | US$557,04 | 6.085.538 PHON |
| 1117 |  BitMoney BIT | US$0,0003484 | -1,19% | -43,64% | US$28.740 | US$1.223,62 | 82.497.698 BIT |
| 1118 |  Decentralized Asset Trading Platform DATP | US$0,000002401 | 1,23% | -13,11% | US$28.384 | US$7.082,25 | 11.820.620.222 DATP |
| 1119 |  Desire DSR | US$0,004320 | 6,23% | -1,60% | US$28.349 | US$7.143,44 | 6.562.695 DSR |
| 1120 |  Neural Protocol NRP | US$0,000003821 | 6,42% | -12,48% | US$28.212 | US$16.315,09 | 7.383.150.010 NRP |
| 1121 |  ROIyal Coin ROCO | US$0,08409 | 37,41% | -33,55% | US$27.756 | US$12.785,29 | 330.061 ROCO |
| 1122 |  Olympic OLMP | US$0,0004863 | -7,19% | -49,33% | US$25.686 | US$8.244,64 | 52.818.840 OLMP |
| 1123 |  Mirai MRI | US$0,005475 | -0,51% | -15,11% | US$18.789 | US$1.399,35 | 3.432.003 MRI |
| 1124 |  DeltaChain DELTA | US$0,000004160 | 31,24% | 15,80% | US$18.634 | US$12.501,36 | 4.479.488.833 DELTA |
| 1125 |  Bionic BNC | US$0,00003345 | 8,18% | 1,44% | US$17.939 | US$9.673,78 | 536.244.133 BNC |
| 1126 |  Mainstream For The Underground MFTU | US$0,00007026 | 0,40% | -7,52% | US$17.213 | US$731,96 | 245.000.000 MFTU |
| 1127 |  TEAM (TokenStars) TEAM | US$0,001457 | -4,17% | -52,38% | US$16.905 | US$2.569,26 | 11.603.177 TEAM |
| 1128 |  Havy HAVY | US$0,000002859 | 18,89% | 2,98% | US$15.020 | US$12.243,52 | 5.253.164.010 HAVY |
| 1129 |  Joint Ventures JOINT | US$0,0006741 | 5,77% | -4,76% | US$14.747 | US$1.427,77 | 21.878.085 JOINT |
| 1130 |  iBTC IBTC | US$0,001047 | -27,85% | 5,50% | US$13.371 | US$1.605,09 | 12.766.233 IBTC |
| 1131 |  Ourcoin OUR | US$0,02085 | -69,44% | 446,69% | US$12.880 | US$2.707,19 | 617.697 OUR |
| 1132 |  Cryptrust CTRT | US$0,000002413 | 7,52% | 1,20% | US$12.790 | US$4.197,48 | 5.300.488.485 CTRT |
| 1133 |  Ether Kingdoms Token IMP | US$0,02085 | -3,27% | -23,53% | US$12.187 | US$7.988,05 | 584.477 IMP |
| 1134 |  Nyerium NYEX | US$0,0005229 | -15,30% | -5,95% | US$10.076 | US$706,57 | 19.268.633 NYEX |
| 1135 |  KUN KUN | US$4,95 | 1,22% | -8,57% | US$9.894 | US$1.820,46 | 2.000 KUN |
| 1136 |  YoloCash YLC | US$0,0003266 | 18,84% | 0,07% | US$9.635 | US$1.489,66 | 29.499.388 YLC |
| 1137 |  Cyber Movie Chain CMCT | US$0,0000004600 | -1,91% | 20,26% | US$9.201 | US$3.382,88 | 20.000.000.000 CMCT |
| 1138 |  SocialCoin SOCC | US$0,0004181 | 7,69% | 289,36% | US$4.398 | US$576,65 | 10.518.275 SOCC |
| 1139 |  Magnum MGM | US$0,0003832 | 1,31% | -2,67% | US$1.724 | US$595,76 | 4.497.751 MGM |
| 1140 |  Abulaba AAA | US$0,00009708 | 4,01% | -39,16% | US$1.465 | US$3.617,76 | 15.090.818 AAA |
| 1141 |  BHPCoin BHP | US$0,6955 | -1,96% | -2,68% | US$24.200.112 | - | 34.796.752 BHP |
| 1142 |  Credo CREDO | US$0,04171 | 6,10% | -6,96% | US$22.933.569 | US$71,32 | 549.891.703 CREDO |
| 1143 |  Nectar NEC | US$0,1855 | 1,16% | -14,72% | US$15.276.259 | US$489,25 | 82.353.022 NEC |
| 1144 |  Envion EVN | US$0,07560 | 3,98% | 3,25% | US$8.418.943 | US$117,42 | 111.368.894 EVN |
| 1145 |  United Traders Token UTT | US$0,2212 | 3,00% | 3,24% | US$8.261.473 | US$146,37 | 37.350.319 UTT |
| 1146 |  Lykke LKK | US$0,02203 | 6,57% | 15,76% | US$6.980.009 | - | 316.809.739 LKK |
| 1147 |  FairCoin FAIR | US$0,1176 | 1,17% | 1,00% | US$6.252.996 | - | 53.193.831 FAIR |
| 1148 |  DEW DEW | US$0,05823 | 0,47% | -0,70% | US$6.011.419 | - | 103.244.553 DEW |
| 1149 |  ParkinGo GOT | US$0,5452 | 1,16% | 11,22% | US$5.953.558 | US$53,91 | 10.920.391 GOT |
| 1150 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.