Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coinvest COIN | US$0,1004 | 3,35% | -13,95% | US$1.184.809 | US$134,55 | 11.800.845 COIN |
| 1202 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1203 |  Privatix PRIX | US$1,06 | 27,67% | 2,69% | US$1.161.483 | US$470,21 | 1.093.386 PRIX |
| 1204 |  sUSD SUSD | US$0,9915 | -0,37% | -0,50% | US$1.143.245 | US$221,82 | 1.153.066 SUSD |
| 1205 |  PeepCoin PCN | US$0,00002999 | 528,47% | 636,87% | US$1.132.766 | US$338,33 | 37.768.833.635 PCN |
| 1206 |  Flixxo FLIXX | US$0,01381 | 0,08% | -11,04% | US$1.117.228 | US$463,28 | 80.883.009 FLIXX |
| 1207 |  OracleChain OCT | US$0,03649 | 0,00% | 8,85% | US$1.094.570 | - | 30.000.000 OCT |
| 1208 |  ALIS ALIS | US$0,02797 | 0,43% | -6,57% | US$1.088.966 | US$272,26 | 38.926.863 ALIS |
| 1209 |  Proxeus XES | US$0,005239 | 0,89% | -31,74% | US$1.064.723 | - | 203.240.350 XES |
| 1210 |  REAL REAL | US$0,1027 | 5,62% | -6,41% | US$1.033.114 | US$109,04 | 10.055.817 REAL |
| 1211 |  ALAX ALX | US$0,001997 | 7,71% | -18,07% | US$1.004.373 | US$116,48 | 502.909.380 ALX |
| 1212 |  GeoCoin GEO | US$0,3117 | 1,94% | -7,84% | US$991.355 | US$307,55 | 3.180.551 GEO |
| 1213 |  Soniq SONIQ | US$0,02090 | 9,72% | -27,41% | US$940.618 | US$14,56 | 45.000.000 SONIQ |
| 1214 |  BitCrystals BCY | US$0,04067 | 3,20% | 8,66% | US$932.889 | US$31,55 | 22.940.532 BCY |
| 1215 |  Oxycoin OXY | US$0,001037 | 0,56% | -9,43% | US$928.728 | - | 895.248.706 OXY |
| 1216 |  PetroDollar XPD | US$0,01428 | -12,74% | 4,73% | US$914.045 | US$104,11 | 63.993.275 XPD |
| 1217 |  Cryptopay CPAY | US$0,01307 | 3,68% | 1,36% | US$892.889 | US$486,90 | 68.329.791 CPAY |
| 1218 |  BitCoen BEN | US$0,1275 | 36,79% | -3,73% | US$892.775 | US$31,78 | 7.000.000 BEN |
| 1219 |  Anoncoin ANC | US$0,4181 | 1,30% | -17,76% | US$882.223 | US$41,81 | 2.110.317 ANC |
| 1220 |  savedroid SVD | US$0,0003203 | -4,66% | -10,35% | US$861.021 | US$416,81 | 2.688.339.238 SVD |
| 1221 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$848.040 | - | 21.609.375 NPW |
| 1222 |  Sense SENSE | US$0,003338 | 0,00% | -2,06% | US$834.403 | - | 249.941.896 SENSE |
| 1223 |  Trittium TRTT | US$0,007585 | -0,44% | -5,22% | US$830.145 | US$419,83 | 109.440.406 TRTT |
| 1224 |  Auroracoin AUR | US$0,04734 | 122,07% | -14,94% | US$819.606 | US$478,46 | 17.314.680 AUR |
| 1225 |  TaTaTu TTU | US$0,008458 | -11,74% | -8,41% | US$818.107 | US$392,14 | 96.727.971 TTU |
| 1226 |  FoodCoin FOOD | US$0,002041 | 0,00% | 13,22% | US$814.063 | US$118,60 | 398.837.470 FOOD |
| 1227 |  FidentiaX FDX | US$0,007588 | 0,00% | 26,91% | US$796.773 | - | 105.000.000 FDX |
| 1228 |  Sequence SEQ | US$0,01717 | -0,74% | -10,48% | US$795.529 | US$201,24 | 46.319.051 SEQ |
| 1229 |  Kind Ads Token KIND | US$0,02194 | 23,77% | 18,85% | US$774.866 | US$86,21 | 35.319.594 KIND |
| 1230 |  InterCrone ICR | US$0,05268 | -15,70% | -4,83% | US$772.216 | US$458,65 | 14.658.667 ICR |
| 1231 |  Pedity PEDI | US$0,0005481 | 10,87% | -20,68% | US$750.079 | US$8,97 | 1.368.610.817 PEDI |
| 1232 |  Breakout Stake BRX | US$0,1186 | 7,53% | 3,98% | US$743.513 | US$199,45 | 6.268.082 BRX |
| 1233 |  Simmitri SIM | US$0,01115 | 40,77% | -47,18% | US$739.343 | US$178,25 | 66.320.872 SIM |
| 1234 |  Vezt VZT | US$0,008890 | -24,06% | -18,35% | US$731.227 | US$1,80 | 82.253.094 VZT |
| 1235 |  B3Coin KB3 | US$0,0009748 | -1,96% | -9,74% | US$720.834 | US$179,24 | 739.460.754 KB3 |
| 1236 |  Maxcoin MAX | US$0,01146 | 1,22% | 2,58% | US$704.267 | US$101,33 | 61.445.805 MAX |
| 1237 |  Sharpe Platform Token SHP | US$0,04059 | 1,43% | -10,61% | US$702.571 | US$74,88 | 17.310.144 SHP |
| 1238 |  Ethersocial ESN | US$0,02543 | 20,70% | 37,68% | US$694.733 | US$13,35 | 27.317.788 ESN |
| 1239 |  Maecenas ART | US$0,01763 | -26,76% | 5,06% | US$692.647 | US$113,96 | 39.287.162 ART |
| 1240 |  2GIVE 2GIVE | US$0,001313 | 1,53% | -4,40% | US$683.976 | US$222,16 | 520.880.152 2GIVE |
| 1241 |  Datum DAT | US$0,0006929 | 3,99% | -14,42% | US$680.247 | US$419,81 | 981.748.288 DAT |
| 1242 |  HEAT HEAT | US$0,01704 | 1,41% | 53,03% | US$659.717 | US$47,57 | 38.725.719 HEAT |
| 1243 |  SounDAC XSD | US$0,04502 | 21,53% | -39,90% | US$656.467 | US$459,53 | 14.581.806 XSD |
| 1244 |  bitqy BQ | US$0,0002081 | 0,85% | -28,27% | US$647.630 | - | 3.112.670.515 BQ |
| 1245 |  iEthereum IETH | US$0,03576 | 14,58% | 10,23% | US$643.055 | US$356,36 | 17.982.000 IETH |
| 1246 |  42-coin 42 | US$15.242,19 | -11,62% | -18,99% | US$640.171 | US$296,41 | 42 42 |
| 1247 |  Eroscoin ERO | US$0,003414 | 16,35% | -11,03% | US$637.566 | US$440,00 | 186.744.000 ERO |
| 1248 |  Vetri VLD | US$0,002696 | 20,12% | -17,05% | US$635.178 | US$255,70 | 235.621.981 VLD |
| 1249 |  Equal EQL | US$0,001557 | 74,33% | 80,97% | US$626.580 | US$191,75 | 402.502.736 EQL |
| 1250 |  Seal Network SEAL | US$0,001171 | -5,85% | -11,33% | US$602.997 | US$486,52 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.