Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lisk Machine Learning LML | US$0,09652 | -0,61% | -14,25% | US$11.582.435 | US$11.241,07 | 120.000.000 LML |
| 202 |  Nasdacoin NSD | US$0,5852 | -12,90% | 10,50% | US$11.259.651 | US$159.461 | 19.240.567 NSD |
| 203 |  FLO FLO | US$0,07516 | 11,84% | -16,13% | US$11.255.956 | US$92.843,92 | 149.750.767 FLO |
| 204 |  Dynamic Trading Rights DTR | US$0,009264 | -1,70% | -5,84% | US$11.249.751 | US$2.494,26 | 1.214.365.944 DTR |
| 205 |  Wagerr WGR | US$0,06227 | -1,43% | 2,92% | US$11.186.437 | US$10.934,67 | 179.644.266 WGR |
| 206 |  TokenPay TPAY | US$0,7012 | -4,62% | -3,93% | US$11.084.066 | US$198.585 | 15.806.271 TPAY |
| 207 |  IoTeX IOTX | US$0,007242 | 4,50% | -5,59% | US$11.045.052 | US$1.038.661 | 1.525.040.005 IOTX |
| 208 |  Iconomi ICN | US$0,1113 | 1,52% | -33,84% | US$11.015.031 | US$581,22 | 98.930.340 ICN |
| 209 |  SmartCash SMART | US$0,01036 | 11,16% | -5,18% | US$10.916.497 | US$195.789 | 1.053.773.052 SMART |
| 210 |  Matrix AI Network MAN | US$0,07192 | 6,93% | -0,60% | US$10.787.461 | US$682.489 | 150.000.000 MAN |
| 211 |  BLOCKv VEE | US$0,004620 | -0,04% | -10,75% | US$10.781.051 | US$26.346,02 | 2.333.613.594 VEE |
| 212 |  Aragon ANT | US$0,3641 | -0,70% | -18,88% | US$10.772.182 | US$42.318,83 | 29.582.439 ANT |
| 213 |  Raiden Network Token RDN | US$0,2062 | 0,80% | -16,84% | US$10.367.109 | US$936.292 | 50.268.936 RDN |
| 214 |  Agrello DLT | US$0,1194 | 1,79% | -1,25% | US$10.266.335 | US$1.010.716 | 85.978.873 DLT |
| 215 |  Namecoin NMC | US$0,6871 | 2,60% | -0,89% | US$10.125.723 | US$11.999,46 | 14.736.400 NMC |
| 216 |  SmartMesh SMT | US$0,007118 | -0,07% | 10,32% | US$10.062.638 | US$73.237,77 | 1.413.716.694 SMT |
| 217 |  Ecoreal Estate ECOREAL | US$0,06303 | -2,31% | 59,98% | US$9.917.168 | US$1.479,33 | 157.336.435 ECOREAL |
| 218 |  Nucleus Vision NCASH | US$0,001741 | 2,08% | -5,89% | US$9.892.581 | US$457.765 | 5.682.522.736 NCASH |
| 219 |  Metal MTL | US$0,2515 | 6,15% | -9,71% | US$9.841.937 | US$3.012.729 | 39.126.622 MTL |
| 220 |  DMarket DMT | US$0,1945 | 3,13% | -9,43% | US$9.767.010 | US$170.577 | 50.216.064 DMT |
| 221 |  Everipedia IQ | US$0,002166 | 2,84% | -8,53% | US$9.760.590 | US$35.341,06 | 4.506.302.133 IQ |
| 222 |  PRIZM PZM | US$0,1299 | 2,14% | -4,41% | US$9.755.882 | US$5.822,48 | 75.120.637 PZM |
| 223 |  NavCoin NAV | US$0,1518 | 2,14% | -8,75% | US$9.727.380 | US$66.324,06 | 64.064.167 NAV |
| 224 |  OST OST | US$0,02011 | -0,18% | -10,73% | US$9.678.883 | US$295.284 | 481.329.574 OST |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002988 | 2,85% | -11,29% | US$9.597.553 | US$1.716.249 | 3.212.250.410 MEDX |
| 226 |  Crypterium CRPT | US$0,1184 | 0,65% | 14,48% | US$9.512.406 | US$154.610 | 80.317.220 CRPT |
| 227 |  Utrust UTK | US$0,02108 | 1,54% | -3,89% | US$9.484.396 | US$282.609 | 450.000.000 UTK |
| 228 |  Energi NRG | US$0,7692 | 11,64% | -22,17% | US$9.451.997 | US$107.568 | 12.287.387 NRG |
| 229 |  Vitae VITAE | US$0,7612 | 4,10% | -3,79% | US$9.441.764 | US$40.567,25 | 12.403.578 VITAE |
| 230 |  Dropil DROP | US$0,0004174 | 6,61% | -14,30% | US$9.395.104 | US$43.138,64 | 22.506.100.131 DROP |
| 231 |  DEX DEX | US$0,04899 | 13,44% | -23,31% | US$9.384.058 | US$1.410.557 | 191.542.291 DEX |
| 232 |  Steem Dollars SBD | US$0,8867 | 0,91% | -6,24% | US$9.284.766 | US$35.027,30 | 10.471.609 SBD |
| 233 |  Credits CS | US$0,06019 | 0,44% | -13,32% | US$9.221.375 | US$899.861 | 153.200.050 CS |
| 234 |  VIBE VIBE | US$0,03533 | 0,13% | -15,18% | US$9.188.955 | US$338.121 | 260.080.096 VIBE |
| 235 |  PLATINCOIN PLC | US$13,08 | 2,99% | -15,88% | US$9.154.337 | US$2.510.864 | 700.000 PLC |
| 236 |  Gulden NLG | US$0,02149 | -0,41% | -10,87% | US$9.064.588 | US$32.732,90 | 421.782.459 NLG |
| 237 |  Quantstamp QSP | US$0,01450 | 2,91% | -11,59% | US$8.951.996 | US$226.708 | 617.314.171 QSP |
| 238 |  Fusion FSN | US$0,2996 | 2,32% | -12,48% | US$8.898.879 | US$197.460 | 29.704.811 FSN |
| 239 |  Paragon PRG | US$0,1349 | -5,34% | -21,24% | US$8.895.699 | US$1.578,68 | 65.936.570 PRG |
| 240 |  Insolar XNS | US$0,2730 | 4,37% | -10,63% | US$8.872.428 | US$499.698 | 32.500.000 XNS |
| 241 |  Breezecoin BRZE | US$0,2246 | 5,32% | -1,99% | US$8.846.801 | US$2.991,74 | 39.385.988 BRZE |
| 242 |  APIS APIS | US$0,001812 | 1,76% | -38,04% | US$8.828.846 | US$540.607 | 4.873.324.621 APIS |
| 243 |  SaluS SLS | US$8,72 | 6,24% | -7,58% | US$8.819.742 | US$5.583,53 | 1.011.857 SLS |
| 244 |  STACS STACS | US$0,01801 | 0,25% | 1,51% | US$8.798.734 | US$161.857 | 488.655.602 STACS |
| 245 |  Waves Community Token WCT | US$0,8821 | 1,16% | 2,42% | US$8.789.399 | US$35.370,00 | 9.964.583 WCT |
| 246 |  NIX NIX | US$0,2046 | 7,66% | 58,71% | US$8.707.495 | US$32.212,05 | 42.551.130 NIX |
| 247 |  FOAM FOAM | US$0,03302 | -7,30% | 71,81% | US$8.679.392 | US$207.996 | 262.871.827 FOAM |
| 248 |  Ruff RUFF | US$0,008833 | 4,12% | -4,97% | US$8.660.899 | US$430.011 | 980.500.000 RUFF |
| 249 |  RChain RHOC | US$0,02300 | -5,70% | -17,05% | US$8.597.604 | US$244.392 | 373.789.868 RHOC |
| 250 |  Aave LEND | US$0,007635 | 1,59% | -6,58% | US$8.499.934 | US$148.090 | 1.113.329.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.