Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | 1,00% | 0,69% | US$91.483.965 | US$17.931.279 | 90.160.835 GUSD |
| 52 |  Aeternity AE | US$0,3780 | 1,12% | -9,11% | US$88.077.155 | US$84.138.678 | 233.020.472 AE |
| 53 |  Revain R | US$0,1724 | -10,92% | -23,32% | US$83.499.618 | US$1.863.358 | 484.450.000 R |
| 54 |  Stratis STRAT | US$0,8386 | 3,74% | -15,96% | US$83.179.677 | US$1.279.027 | 99.192.954 STRAT |
| 55 |  Single Collateral DAI SAI | US$1,01 | 0,44% | 1,35% | US$76.357.471 | US$11.164.740 | 75.271.258 SAI |
| 56 |  Bytom BTM | US$0,07509 | 0,88% | -10,06% | US$75.277.646 | US$1.424.088 | 1.002.499.275 BTM |
| 57 |  Komodo KMD | US$0,6436 | 4,64% | -2,47% | US$71.834.648 | US$410.562 | 111.618.479 KMD |
| 58 |  IOST IOST | US$0,005899 | 1,93% | -10,48% | US$70.876.311 | US$3.775.631 | 12.013.965.609 IOST |
| 59 |  Status SNT | US$0,01937 | 1,54% | -11,38% | US$67.210.395 | US$19.122.119 | 3.470.483.788 SNT |
| 60 |  Populous PPT | US$1,23 | 2,46% | -5,77% | US$65.299.023 | US$3.129.265 | 53.252.246 PPT |
| 61 |  REPO REPO | US$0,5180 | 3,73% | -6,47% | US$56.963.448 | US$79.630,21 | 109.958.607 REPO |
| 62 |  Golem GNT | US$0,05796 | 2,19% | -10,71% | US$55.852.491 | US$511.639 | 963.622.000 GNT |
| 63 |  Cryptonex CNX | US$0,9928 | 0,86% | -6,28% | US$55.287.430 | US$5.270.885 | 55.686.329 CNX |
| 64 |  Electroneum ETN | US$0,006228 | -1,54% | -8,25% | US$55.057.632 | US$194.200 | 8.840.833.047 ETN |
| 65 |  ODEM ODE | US$0,2387 | -2,59% | -17,59% | US$52.942.650 | US$791.101 | 221.771.136 ODE |
| 66 |  Factom FCT | US$6,01 | 1,21% | -22,54% | US$52.557.170 | US$280.691 | 8.745.102 FCT |
| 67 |  MaidSafeCoin MAID | US$0,1149 | 3,68% | -4,74% | US$51.999.865 | US$206.113 | 452.552.412 MAID |
| 68 |  Ardor ARDR | US$0,05198 | 1,07% | -6,63% | US$51.925.696 | US$396.202 | 998.999.495 ARDR |
| 69 |  Aurora AOA | US$0,007691 | 2,84% | -11,02% | US$50.314.734 | US$2.025.122 | 6.542.330.148 AOA |
| 70 |  Insight Chain INB | US$0,2961 | 0,46% | -2,63% | US$49.311.229 | US$1.424.365 | 166.552.689 INB |
| 71 |  Huobi Token HT | US$0,9542 | 3,94% | -9,11% | US$47.707.861 | US$11.943.341 | 50.000.200 HT |
| 72 |  Loopring LRC | US$0,05941 | -0,04% | -29,65% | US$46.873.225 | US$1.173.718 | 788.984.491 LRC |
| 73 |  Ark ARK | US$0,4045 | 3,43% | 1,71% | US$43.703.006 | US$192.585 | 108.035.878 ARK |
| 74 |  Mixin XIN | US$93,96 | 0,88% | -6,76% | US$42.015.634 | US$570.890 | 447.169 XIN |
| 75 |  HyperCash HC | US$0,9532 | 2,64% | -12,50% | US$41.494.353 | US$398.222 | 43.529.781 HC |
| 76 |  Waltonchain WTC | US$0,9971 | 0,61% | -9,20% | US$40.882.853 | US$619.456 | 40.999.959 WTC |
| 77 |  Project Pai PAI | US$0,03580 | -0,90% | -12,55% | US$39.586.635 | US$1.357.066 | 1.105.706.407 PAI |
| 78 |  PIVX PIVX | US$0,6954 | -0,56% | -7,66% | US$39.486.687 | US$654.894 | 56.781.166 PIVX |
| 79 |  THETA THETA | US$0,05404 | 3,08% | 4,03% | US$38.394.278 | US$2.116.595 | 710.502.689 THETA |
| 80 |  Linkey LKY | US$0,7622 | 4,10% | 12,54% | US$38.112.123 | US$689.481 | 50.000.000 LKY |
| 81 |  Decentraland MANA | US$0,03551 | 3,05% | -7,64% | US$37.288.537 | US$1.395.372 | 1.050.141.509 MANA |
| 82 |  ReddCoin RDD | US$0,001288 | 6,88% | -12,85% | US$37.108.315 | US$210.486 | 28.808.713.174 RDD |
| 83 |  STASIS EURO EURS | US$1,11 | 0,58% | 0,11% | US$34.433.592 | US$512.012 | 30.979.207 EURS |
| 84 |  Aion AION | US$0,1234 | 2,57% | -7,00% | US$33.819.518 | US$1.403.224 | 274.151.662 AION |
| 85 |  GXChain GXC | US$0,5591 | 1,77% | -0,54% | US$33.546.355 | US$1.178.019 | 60.000.000 GXC |
| 86 |  Ravencoin RVN | US$0,01196 | 3,63% | -10,44% | US$33.415.238 | US$1.726.899 | 2.795.005.000 RVN |
| 87 |  MonaCoin MONA | US$0,5084 | 8,27% | -5,46% | US$33.267.963 | US$880.979 | 65.434.875 MONA |
| 88 |  KuCoin Shares KCS | US$0,3686 | 2,87% | -13,87% | US$33.224.767 | US$51.172,91 | 90.138.154 KCS |
| 89 |  DigixDAO DGD | US$16,40 | 1,98% | -10,38% | US$32.804.629 | US$199.167 | 2.000.000 DGD |
| 90 |  Power Ledger POWR | US$0,08259 | -0,04% | -15,80% | US$32.696.437 | US$954.983 | 395.889.007 POWR |
| 91 |  MCO MCO | US$2,06 | 3,27% | -8,06% | US$32.465.837 | US$3.339.726 | 15.793.831 MCO |
| 92 |  Crypto.com Coin CRO | US$0,01312 | 2,26% | -2,32% | US$32.042.135 | US$583.559 | 2.442.922.374 CRO |
| 93 |  WAX WAXP | US$0,03402 | 1,00% | -8,07% | US$31.896.736 | US$195.889 | 937.634.822 WAXP |
| 94 |  Zcoin XZC | US$4,74 | 1,32% | -8,92% | US$31.696.600 | US$712.367 | 6.686.513 XZC |
| 95 |  Dent DENT | US$0,001049 | -0,71% | 0,05% | US$31.566.889 | US$1.313.044 | 30.082.428.959 DENT |
| 96 |  Bancor BNT | US$0,4966 | 2,68% | -7,15% | US$31.428.378 | US$1.252.481 | 63.289.016 BNT |
| 97 |  Elastos ELA | US$2,16 | 1,33% | -1,23% | US$31.385.105 | US$606.446 | 14.521.747 ELA |
| 98 |  Nexo NEXO | US$0,05517 | 1,64% | -5,58% | US$30.896.037 | US$4.195.592 | 560.000.011 NEXO |
| 99 |  Wanchain WAN | US$0,2896 | 0,88% | -9,28% | US$30.737.440 | US$1.736.488 | 106.152.493 WAN |
| 100 |  Polymath POLY | US$0,1028 | 3,31% | -15,47% | US$30.193.988 | US$1.592.958 | 293.759.975 POLY |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.