Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,2613 | -4,01% | -18,53% | US$29.874.521 | US$352.765 | 114.347.861 PAY |
| 102 |  Buggyra Coin Zero BCZERO | US$0,01775 | 18,01% | -27,56% | US$29.788.819 | US$20.649,10 | 1.678.609.241 BCZERO |
| 103 |  aelf ELF | US$0,1054 | 1,55% | -5,04% | US$29.498.911 | US$2.030.691 | 280.000.000 ELF |
| 104 |  MOAC MOAC | US$0,4691 | 4,35% | -3,72% | US$29.303.314 | US$46.011,83 | 62.463.334 MOAC |
| 105 |  Everus EVR | US$0,06381 | 46,93% | 126,98% | US$29.179.886 | US$30.404,55 | 457.259.082 EVR |
| 106 |  MobileGo MGO | US$0,2887 | -19,88% | 29,73% | US$28.868.465 | US$11.011.267 | 99.996.877 MGO |
| 107 |  Dentacoin DCN | US$0,00008692 | -17,26% | -20,61% | US$28.406.313 | US$261.295 | 326.822.211.298 DCN |
| 108 |  Veritaseum VERI | US$13,21 | 3,12% | 3,53% | US$28.390.866 | US$1.341.321 | 2.149.646 VERI |
| 109 |  Apollo Currency APL | US$0,001901 | 0,41% | -0,72% | US$27.918.749 | US$1.399.660 | 14.685.096.531 APL |
| 110 |  Loom Network LOOM | US$0,04164 | 5,95% | -9,17% | US$26.559.183 | US$1.177.685 | 637.754.070 LOOM |
| 111 |  Centrality CENNZ | US$0,03283 | 2,41% | 33,49% | US$26.398.344 | US$4.325,08 | 803.991.296 CENNZ |
| 112 |  NULS NULS | US$0,4150 | 0,20% | 3,29% | US$26.149.040 | US$6.265.398 | 63.010.654 NULS |
| 113 |  Nxt NXT | US$0,02617 | 3,18% | -3,45% | US$26.143.204 | US$300.822 | 998.999.942 NXT |
| 114 |  Digitex Futures DGTX | US$0,03485 | 2,67% | 7,14% | US$25.702.882 | US$318.651 | 737.500.000 DGTX |
| 115 |  QASH QASH | US$0,07256 | 0,22% | -11,89% | US$25.396.226 | US$231.957 | 350.000.000 QASH |
| 116 |  Metaverse ETP ETP | US$0,4534 | 8,71% | -17,27% | US$24.888.445 | US$4.099.741 | 54.896.902 ETP |
| 117 |  SingularityNET AGI | US$0,04565 | 0,68% | -2,35% | US$24.638.379 | US$310.520 | 539.673.260 AGI |
| 118 |  Nebulas NAS | US$0,5326 | -0,21% | -4,34% | US$24.235.052 | US$7.114.094 | 45.500.000 NAS |
| 119 |  Enjin Coin ENJ | US$0,03176 | 0,40% | -8,02% | US$24.197.685 | US$3.969.422 | 762.006.465 ENJ |
| 120 |  QuarkChain QKC | US$0,03018 | 2,45% | -12,66% | US$24.192.887 | US$1.076.685 | 801.649.919 QKC |
| 121 |  Horizen ZEN | US$4,23 | 1,14% | -6,10% | US$24.142.731 | US$263.389 | 5.704.988 ZEN |
| 122 |  Syscoin SYS | US$0,04221 | 2,37% | -1,55% | US$23.105.740 | US$78.821,27 | 547.427.318 SYS |
| 123 |  iExec RLC RLC | US$0,2868 | 18,59% | 41,89% | US$22.961.599 | US$1.756.390 | 80.070.793 RLC |
| 124 |  WaykiChain WICC | US$0,1191 | 2,87% | -14,11% | US$22.509.747 | US$714.305 | 189.000.000 WICC |
| 125 |  Santiment Network Token SAN | US$0,3542 | 26,88% | 12,42% | US$22.193.353 | US$217.292 | 62.660.371 SAN |
| 126 |  FunFair FUN | US$0,003943 | 4,14% | -15,03% | US$21.955.711 | US$747.478 | 5.568.585.589 FUN |
| 127 |  Mithril MITH | US$0,04356 | 4,80% | -13,95% | US$21.324.042 | US$3.683.136 | 489.534.702 MITH |
| 128 |  Obyte GBYTE | US$31,25 | 0,50% | -4,36% | US$21.220.925 | US$4.630,54 | 679.008 GBYTE |
| 129 |  Optimal Shelf Availability Token OSA | US$0,02445 | -7,41% | -18,10% | US$21.092.813 | US$1.887.866 | 862.750.737 OSA |
| 130 |  Particl PART | US$2,59 | 4,28% | -13,23% | US$20.915.190 | US$24.002,43 | 8.069.480 PART |
| 131 |  Quant QNT | US$2,13 | 3,77% | 17,74% | US$20.860.596 | US$1.298.526 | 9.777.236 QNT |
| 132 |  Gold Bits Coin GBC | US$0,1966 | 1,31% | -2,87% | US$20.832.430 | US$19.600,80 | 105.968.611 GBC |
| 133 |  Nexus NXS | US$0,3465 | 2,32% | -5,89% | US$20.690.038 | US$112.432 | 59.707.886 NXS |
| 134 |  Endor Protocol EDR | US$0,02879 | 10,00% | -9,16% | US$20.597.836 | US$1.708.013 | 715.499.406 EDR |
| 135 |  Eidoo EDO | US$0,6941 | 0,77% | -11,05% | US$20.310.869 | US$404.237 | 29.261.461 EDO |
| 136 |  Enigma ENG | US$0,2690 | 2,96% | -7,60% | US$20.131.435 | US$209.973 | 74.836.171 ENG |
| 137 |  Gas GAS | US$1,99 | 1,21% | -7,91% | US$20.125.617 | US$875.740 | 10.128.375 GAS |
| 138 |  Kin KIN | US$0,00002619 | 2,29% | -14,85% | US$19.800.954 | US$200.318 | 756.097.560.976 KIN |
| 139 |  Spectre.ai Dividend Token SXDT | US$0,2411 | 3,66% | 14,66% | US$19.785.838 | US$5.701,01 | 82.073.519 SXDT |
| 140 |  Kyber Network KNC | US$0,1214 | 3,32% | -11,37% | US$19.074.223 | US$1.891.314 | 157.181.311 KNC |
| 141 |  CyberMiles CMT | US$0,02343 | -0,17% | -14,55% | US$18.741.383 | US$1.314.709 | 800.000.000 CMT |
| 142 |  OneRoot Network RNT | US$0,06780 | 3,54% | -3,89% | US$18.666.474 | US$252.799 | 275.323.929 RNT |
| 143 |  Dragonchain DRGN | US$0,07708 | 3,01% | -4,82% | US$18.376.878 | US$161.521 | 238.421.940 DRGN |
| 144 |  Bread BRD | US$0,2032 | 2,73% | 0,76% | US$18.034.360 | US$117.236 | 88.733.978 BRD |
| 145 |  Bitcoin Private BTCP | US$0,8774 | 6,73% | -12,57% | US$18.008.866 | US$36.381,73 | 20.524.490 BTCP |
| 146 |  Storj STORJ | US$0,1304 | 1,03% | -9,04% | US$17.704.096 | US$213.974 | 135.787.439 STORJ |
| 147 |  TomoChain TOMO | US$0,2966 | 2,67% | -7,76% | US$17.450.411 | US$1.240.707 | 58.824.925 TOMO |
| 148 |  SALT SALT | US$0,2142 | 1,83% | -8,71% | US$17.195.427 | US$267.797 | 80.283.337 SALT |
| 149 |  Civic CVC | US$0,04950 | 0,11% | -5,42% | US$16.963.921 | US$230.632 | 342.699.967 CVC |
| 150 |  ProximaX XPX | US$0,002762 | -5,55% | -14,20% | US$16.839.351 | US$3.197.197 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.