Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eurocoin EUC | US$0,003063 | 0,00% | 112,18% | US$38.027 | - | 12.416.554 EUC |
| 1552 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1553 |  Onix ONX | US$0,0003514 | 10,92% | -11,30% | US$37.621 | US$21,45 | 107.072.781 ONX |
| 1554 |  BLAST BLAST | US$0,0008777 | 1,54% | 2,88% | US$37.317 | US$114,98 | 42.517.460 BLAST |
| 1555 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1556 |  Zurcoin ZUR | US$0,0004216 | -6,91% | 67,26% | US$36.957 | US$23,00 | 87.653.034 ZUR |
| 1557 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1558 |  Thunderstake TSC | US$0,00006957 | -0,31% | -3,41% | US$36.160 | US$4,92 | 519.790.459 TSC |
| 1559 |  Pure PUREX | US$0,002003 | -4,34% | 1,12% | US$35.552 | US$0,3514 | 17.751.757 PUREX |
| 1560 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1561 |  Garlicoin GRLC | US$0,002799 | -2,77% | -15,63% | US$35.201 | US$107,46 | 12.574.285 GRLC |
| 1562 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.041 | - | 105.460.329 CNO |
| 1563 |  Dragonglass DGS | US$0,0001757 | 0,63% | 41,61% | US$34.723 | US$11,99 | 197.654.781 DGS |
| 1564 |  Safe Trade Coin XSTC | US$0,0001054 | 202,08% | -2,17% | US$34.450 | US$0,4919 | 326.829.322 XSTC |
| 1565 |  TOKYO TOKC | US$0,0001413 | 1,47% | -34,65% | US$33.566 | US$32,52 | 237.578.448 TOKC |
| 1566 |  Italo XTA | US$0,01890 | -6,04% | 24,17% | US$32.805 | US$285,85 | 1.736.189 XTA |
| 1567 |  Emerald Crypto EMD | US$0,001702 | 0,80% | -48,77% | US$32.543 | US$0,006843 | 19.117.129 EMD |
| 1568 |  VoteCoin VOT | US$0,0006823 | -9,18% | 11,24% | US$32.476 | US$18,78 | 47.598.875 VOT |
| 1569 |  Waletoken WTN | US$0,000002217 | -15,16% | -1,41% | US$32.466 | US$105,99 | 14.644.050.000 WTN |
| 1570 |  PluraCoin PLURA | US$0,0001051 | 50,59% | 45,37% | US$32.381 | US$412,72 | 308.120.018 PLURA |
| 1571 |  Posscoin POSS | US$0,000001105 | 2,47% | -5,13% | US$32.152 | US$5,07 | 29.089.688.186 POSS |
| 1572 |  Block-Chain.com BC | US$0,003193 | -25,99% | -9,15% | US$32.101 | US$5,81 | 10.053.314 BC |
| 1573 |  BoostCoin BOST | US$0,002705 | -8,79% | -1,91% | US$32.074 | US$0,4666 | 11.855.487 BOST |
| 1574 |  Zealium NZL | US$0,004917 | 37,89% | 30,47% | US$31.912 | US$130,43 | 6.489.574 NZL |
| 1575 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1576 |  Graphcoin GRPH | US$0,002387 | -2,42% | -4,59% | US$30.529 | US$8,55 | 12.788.039 GRPH |
| 1577 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.405 | - | 23.530.958 XRE |
| 1578 |  SmartCoin SMC | US$0,001161 | 0,80% | -4,75% | US$29.326 | US$0,4131 | 25.266.704 SMC |
| 1579 |  Bank Coin BANK | US$0,004743 | 0,69% | 38,31% | US$29.318 | US$0,4791 | 6.180.917 BANK |
| 1580 |  SparksPay SPK | US$0,005486 | -2,07% | -4,42% | US$29.236 | US$15,74 | 5.329.206 SPK |
| 1581 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1582 |  DarexTravel DART | US$0,0000003322 | 0,70% | -0,03% | US$28.905 | - | 87.000.000.000 DART |
| 1583 |  Minereum MNE | US$0,005797 | 36,40% | -0,28% | US$28.895 | US$4,80 | 4.984.181 MNE |
| 1584 |  Bitcoin Adult BTAD | US$0,001084 | 72,04% | 60,82% | US$28.813 | US$202,70 | 26.580.538 BTAD |
| 1585 |  Dix Asset DIX | US$0,0000002847 | 0,82% | 76,32% | US$28.471 | US$0,0003701 | 100.000.000.000 DIX |
| 1586 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1587 |  Cryptojacks CJ | US$0,00006955 | 0,00% | -35,62% | US$28.276 | - | 406.568.581 CJ |
| 1588 |  Pakcoin PAK | US$0,0004121 | 25,24% | 2,91% | US$28.169 | US$13,44 | 68.358.300 PAK |
| 1589 |  Centurion CNT | US$0,0003514 | -26,85% | 1,10% | US$27.288 | US$5,07 | 77.663.826 CNT |
| 1590 |  Joincoin J | US$0,008418 | -1,90% | -31,04% | US$27.284 | US$1,14 | 3.241.160 J |
| 1591 |  SecretCoin SCRT | US$0,006360 | -4,79% | -4,79% | US$26.892 | US$1,19 | 4.228.672 SCRT |
| 1592 |  Evil Coin EVIL | US$0,001265 | -1,14% | 3,31% | US$26.588 | US$2,33 | 21.020.383 EVIL |
| 1593 |  Help The Homeless Coin HTH | US$0,00003514 | 0,69% | -2,43% | US$25.911 | US$54,29 | 737.461.346 HTH |
| 1594 |  Kurrent KURT | US$0,0004181 | 0,00% | 91,75% | US$25.654 | - | 61.364.813 KURT |
| 1595 |  Peerguess GUESS | US$0,0004234 | 57,49% | 7,56% | US$25.633 | US$3,11 | 60.537.668 GUESS |
| 1596 |  Zoomba ZBA | US$0,002277 | -12,14% | -2,64% | US$25.374 | US$31,24 | 11.141.853 ZBA |
| 1597 |  Atheios ATH | US$0,002073 | 1,56% | -10,79% | US$25.262 | US$118,64 | 12.186.201 ATH |
| 1598 |  Titcoin TIT | US$0,0003865 | 23,07% | -10,56% | US$24.437 | US$1,02 | 63.228.968 TIT |
| 1599 |  ConnectJob CJT | US$0,0002150 | 0,00% | -0,49% | US$24.262 | - | 112.839.768 CJT |
| 1600 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.