Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reakoin REAK | US$0,01186 | -14,85% | -11,59% | US$23.908 | US$99,05 | 2.015.823 REAK |
| 1602 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.856 | - | 14.520.908 XLC |
| 1603 |  EagleX EGX | US$0,0007027 | -2,94% | -5,99% | US$23.599 | US$64,35 | 33.583.500 EGX |
| 1604 |  AceD ACED | US$0,01002 | 6,66% | -26,95% | US$23.383 | US$66,21 | 2.334.581 ACED |
| 1605 |  empowr coin EMPR | US$0,000000002626 | 117,86% | -98,84% | US$22.888 | US$476,14 | 8.717.436.938.360 EMPR |
| 1606 |  BERNcash BERN | US$0,0003162 | -6,35% | -11,76% | US$22.526 | US$65,10 | 71.234.301 BERN |
| 1607 |  Datacoin DTC | US$0,0006331 | 13,40% | 9,23% | US$22.294 | US$13,83 | 35.214.679 DTC |
| 1608 |  Atomic Coin ATOM | US$0,001195 | 1,71% | 28,08% | US$22.166 | US$1,97 | 18.554.847 ATOM |
| 1609 |  Grimcoin GRIM | US$0,0002459 | -21,68% | -2,43% | US$22.092 | US$73,18 | 89.824.071 GRIM |
| 1610 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1611 |  Printex PRTX | US$0,0009838 | 4,42% | -31,57% | US$21.564 | US$10,65 | 21.919.009 PRTX |
| 1612 |  Knekted KNT | US$0,00007116 | 4,21% | -31,25% | US$21.348 | US$37,06 | 300.000.000 KNT |
| 1613 |  Escroco Emerald ESCE | US$0,00003514 | 69,32% | -2,43% | US$21.258 | US$0,5769 | 605.028.635 ESCE |
| 1614 |  IQ.cash IQ | US$0,005424 | 45,81% | 108,09% | US$21.131 | US$76,72 | 3.896.163 IQ |
| 1615 |  dietbitcoin DDX | US$0,007824 | 16,43% | 2,27% | US$20.959 | - | 2.678.707 DDX |
| 1616 |  SecureCoin SRC | US$0,002075 | 98,23% | 61,85% | US$20.390 | US$1,05 | 9.825.961 SRC |
| 1617 |  GoldenPyrex GPYX | US$0,001792 | -14,33% | -7,69% | US$20.032 | US$159,16 | 11.179.072 GPYX |
| 1618 |  Digital Money Bits DMB | US$0,0002108 | -24,48% | -21,47% | US$19.827 | US$0,1404 | 94.048.942 DMB |
| 1619 |  GuccioneCoin GCC | US$0,0009759 | 0,00% | 4,24% | US$19.797 | - | 20.285.537 GCC |
| 1620 |  Jin Coin JIN | US$0,001968 | -24,82% | -45,64% | US$19.598 | US$14,16 | 9.960.402 JIN |
| 1621 |  Cheesecoin CHEESE | US$0,00006396 | -8,35% | -35,38% | US$19.480 | US$0,8788 | 304.551.700 CHEESE |
| 1622 |  Carebit CARE | US$0,0001656 | -5,69% | -26,14% | US$19.464 | US$336,37 | 117.512.162 CARE |
| 1623 |  AmsterdamCoin AMS | US$0,0003865 | -26,16% | 19,41% | US$19.403 | US$0,7537 | 50.201.886 AMS |
| 1624 |  Dreamcoin DRM | US$0,007671 | 0,00% | -42,82% | US$19.304 | - | 2.516.556 DRM |
| 1625 |  Master Swiscoin MSCN | US$0,0004274 | 1,48% | -33,65% | US$19.296 | US$16,18 | 45.143.320 MSCN |
| 1626 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1627 |  8Bit 8BIT | US$0,01296 | 0,00% | -0,01% | US$19.028 | - | 1.467.841 8BIT |
| 1628 |  Signatum SIGT | US$0,0001742 | 0,00% | -56,05% | US$18.806 | - | 107.972.766 SIGT |
| 1629 |  PRiVCY PRIV | US$0,001147 | -24,15% | -28,84% | US$18.647 | US$140,50 | 16.257.287 PRIV |
| 1630 |  ParallelCoin DUO | US$0,05857 | -2,41% | -4,60% | US$18.433 | US$38,86 | 314.719 DUO |
| 1631 |  BROTHER BRAT | US$0,0001143 | 9,15% | 39,60% | US$18.282 | US$102,37 | 160.000.000 BRAT |
| 1632 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1633 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1634 |  BOAT BOAT | US$0,0002431 | 0,00% | -3,38% | US$17.575 | - | 72.303.390 BOAT |
| 1635 |  Trident Group TRDT | US$0,01443 | -19,72% | -37,08% | US$17.500 | US$10,99 | 1.213.024 TRDT |
| 1636 |  Shivers SHVR | US$0,0003127 | 0,00% | -49,65% | US$17.025 | - | 54.453.298 SHVR |
| 1637 |  RPICoin RPI | US$0,00003514 | -3,05% | -63,29% | US$16.730 | US$435,03 | 476.170.919 RPI |
| 1638 |  X-Coin XCO | US$0,001307 | 0,00% | -50,30% | US$16.182 | - | 12.384.976 XCO |
| 1639 |  SpeedCash SCS | US$0,02773 | 11,54% | -12,36% | US$15.940 | US$111,84 | 574.745 SCS |
| 1640 |  KingN Coin KNC | US$7,63 | 0,00% | -4,43% | US$15.322 | - | 2.009 KNC |
| 1641 |  High Voltage HVCO | US$0,01010 | -0,16% | 0,68% | US$15.095 | - | 1.494.171 HVCO |
| 1642 |  NevaCoin NEVA | US$0,004005 | -0,18% | -18,43% | US$15.082 | US$2,11 | 3.765.450 NEVA |
| 1643 |  ParkByte PKB | US$0,003127 | 7,97% | -11,34% | US$14.897 | US$0,8427 | 4.764.026 PKB |
| 1644 |  Quebecoin QBC | US$0,0009444 | 0,24% | -16,66% | US$14.722 | - | 15.588.776 QBC |
| 1645 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1646 |  Honey HONEY | US$0,03162 | 0,00% | -17,06% | US$14.419 | - | 455.955 HONEY |
| 1647 |  Theresa May Coin MAY | US$0,0001425 | 104,82% | 295,82% | US$14.256 | US$1,12 | 100.018.000 MAY |
| 1648 |  MojoCoin MOJO | US$0,001150 | 0,00% | -18,95% | US$14.121 | - | 12.276.850 MOJO |
| 1649 |  Sub Invest SUBX | US$0,00000003514 | 0,69% | -2,43% | US$13.843 | US$45,16 | 393.987.824.206 SUBX |
| 1650 |  Eryllium ERY | US$0,001010 | -0,20% | 76,64% | US$13.794 | - | 13.659.445 ERY |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.