Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hercules HERC | US$0,3557 | -9,02% | 578,39% | - | US$2.205,77 | - |
| 1802 |  StrongHands Masternode SHMN | US$0,3514 | 0,69% | -22,14% | - | US$411,93 | - |
| 1803 |  Ontology Gas ONG | US$0,2727 | 3,98% | -7,42% | - | US$926.993 | - |
| 1804 |  ANON ANON | US$0,1532 | -5,47% | -18,18% | - | US$32,76 | - |
| 1805 |  Kuai Token KT | US$0,1467 | 0,19% | 3,18% | - | US$71.241,91 | - |
| 1806 |  COZ COZ | US$0,1357 | -12,99% | 0,00% | - | US$663.135 | - |
| 1807 |  DigiFinexToken DFT | US$0,1354 | -0,49% | 1,64% | - | US$762.240 | - |
| 1808 |  Almeela KZE | US$0,1271 | -15,83% | -28,09% | - | US$309,06 | - |
| 1809 |  ZB Token ZB | US$0,1206 | 0,07% | -0,03% | - | US$32.891.222 | - |
| 1810 |  HedgeTrade HEDG | US$0,1198 | -1,12% | -1,24% | - | US$328.135 | - |
| 1811 |  Skychain SKCH | US$0,1086 | -13,46% | -20,57% | - | US$3.581,49 | - |
| 1812 |  RSK Infrastructure Framework RIF | US$0,1014 | -12,64% | -25,46% | - | US$137.766 | - |
| 1813 |  Ether Zero ETZ | US$0,1007 | -0,07% | -9,71% | - | US$387.632 | - |
| 1814 |  Storjcoin X SJCX | US$0,1005 | -3,51% | -7,45% | - | US$5,23 | - |
| 1815 |  IPChain IPC | US$0,08437 | -1,69% | -5,12% | - | US$34.932,89 | - |
| 1816 |  ABCC Token AT | US$0,07841 | -0,26% | -6,44% | - | - | - |
| 1817 |  Dragon Coins DRG | US$0,07344 | -1,56% | 30,24% | - | US$14.630,52 | - |
| 1818 |  ABBC Coin ABBC | US$0,07122 | 46,19% | 39,81% | - | US$13.810.996 | - |
| 1819 |  Ethereum Lite ELITE | US$0,07091 | 0,00% | -26,48% | - | - | - |
| 1820 |  WINCOIN WC | US$0,04921 | -18,84% | -28,69% | - | US$1.151,47 | - |
| 1821 |  SnapCoin SNPC | US$0,04630 | -30,80% | -50,55% | - | US$320.928 | - |
| 1822 |  MIR COIN MIR | US$0,04402 | 0,31% | 0,24% | - | US$1.213.872 | - |
| 1823 |  ORS Group ORS | US$0,04368 | 1,07% | 6,81% | - | US$104,52 | - |
| 1824 |  Iconiq Lab Token ICNQ | US$0,04189 | 4,63% | -20,18% | - | US$3.866,90 | - |
| 1825 |  Ti-Value TV | US$0,04077 | 18,47% | 25,83% | - | US$69.259,22 | - |
| 1826 |  ZBG Token ZT | US$0,03818 | 0,15% | -2,80% | - | - | - |
| 1827 |  Crowdvilla Ownership CRV | US$0,03721 | -23,17% | -30,61% | - | US$35,00 | - |
| 1828 |  CEDEX Coin CEDEX | US$0,03698 | 97,70% | 55,58% | - | US$118,59 | - |
| 1829 |  ADAMANT Messenger ADM | US$0,03649 | 0,35% | -17,54% | - | US$111.793 | - |
| 1830 |  BUMO BU | US$0,03606 | -0,98% | -7,23% | - | US$3.059.054 | - |
| 1831 |  nOS NOS | US$0,03577 | 2,12% | -9,27% | - | US$130.541 | - |
| 1832 |  Celsius CEL | US$0,03537 | 8,36% | -1,22% | - | US$2.464,68 | - |
| 1833 |  Molecular Future MOF | US$0,03409 | -1,88% | -21,19% | - | US$298.051 | - |
| 1834 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03361 | 0,13% | -17,38% | - | US$3.856,71 | - |
| 1835 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03288 | 1,33% | -17,32% | - | US$6.723,66 | - |
| 1836 |  ProxyNode PRX | US$0,03261 | -23,07% | -34,85% | - | US$13.518,96 | - |
| 1837 |  PressOne PRS | US$0,03250 | 3,22% | -5,71% | - | US$6.189,53 | - |
| 1838 |  EscrowCoin ESCO | US$0,03216 | -13,72% | -35,44% | - | US$432,26 | - |
| 1839 |  EmaratCoin AEC | US$0,03096 | 0,00% | -14,69% | - | - | - |
| 1840 |  TerraNova TER | US$0,03004 | -3,33% | -4,73% | - | US$108,10 | - |
| 1841 |  AvatarCoin AV | US$0,02961 | 0,00% | -3,84% | - | - | - |
| 1842 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02740 | 11,94% | -1,88% | - | US$2.107.353 | - |
| 1843 |  Karatgold Coin KBC | US$0,02704 | 5,29% | 18,83% | - | US$250.403 | - |
| 1844 |  Hyperion HYN | US$0,02700 | 0,82% | -3,51% | - | US$637.612 | - |
| 1845 |  Atomic Wallet Coin AWC | US$0,02625 | 17,35% | -4,04% | - | US$52,53 | - |
| 1846 |  PlusOneCoin PLUS1 | US$0,02603 | -1,76% | 7,92% | - | US$59,86 | - |
| 1847 |  Fargocoin FRGC | US$0,02499 | -0,04% | -16,68% | - | US$0,000008731 | - |
| 1848 |  GazeCoin GZE | US$0,02495 | 62,68% | 157,86% | - | US$12.170,58 | - |
| 1849 |  Agrolot AGLT | US$0,02341 | 0,00% | 26,97% | - | - | - |
| 1850 |  OTCBTC Token OTB | US$0,02281 | -1,82% | -3,93% | - | US$7.342,93 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.