Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pabyosi Coin (Special) PCS | US$0,005227 | 0,00% | -26,62% | - | - | - |
| 1902 |  Globatalent GBT | US$0,005184 | -2,14% | 114,19% | - | US$28.733,67 | - |
| 1903 |  PalletOne PTN | US$0,005180 | -0,56% | -10,92% | - | US$101.334 | - |
| 1904 |  MSD MSD | US$0,005172 | -0,89% | -5,60% | - | US$14.245,65 | - |
| 1905 |  WIZBL WBL | US$0,005116 | 5,47% | -1,33% | - | US$525,34 | - |
| 1906 |  Winco WCO | US$0,005087 | 18,44% | -2,58% | - | US$11.064,91 | - |
| 1907 |  Moving Cloud Coin MCC | US$0,005059 | 6,79% | 9,12% | - | US$66.876,66 | - |
| 1908 |  ShopZcoin SZC | US$0,004965 | 0,44% | -17,65% | - | US$274,88 | - |
| 1909 |  FundToken FUNDZ | US$0,004909 | -0,10% | 2,93% | - | US$30.880,73 | - |
| 1910 |  Yuan Chain Coin YCC | US$0,004690 | 5,20% | -5,31% | - | US$125.631 | - |
| 1911 |  DWS DWS | US$0,004648 | 0,73% | 10,87% | - | US$62.229,84 | - |
| 1912 |  Cloudbric CLB | US$0,004640 | 14,71% | 0,00% | - | US$304.786 | - |
| 1913 |  TOKOK TOK | US$0,004575 | 0,98% | -3,28% | - | - | - |
| 1914 |  SDChain SDA | US$0,004446 | -1,76% | 0,00% | - | US$59.622,03 | - |
| 1915 |  YOU COIN YOU | US$0,004434 | 0,40% | -2,39% | - | US$135.029 | - |
| 1916 |  TopChain TOPC | US$0,004200 | 2,54% | -4,19% | - | US$141.207 | - |
| 1917 |  e-Chat ECHT | US$0,004038 | 10,60% | 3,34% | - | US$1.815.052 | - |
| 1918 |  ThingsOperatingSystem TOS | US$0,003984 | -1,14% | 22,43% | - | US$154.799 | - |
| 1919 |  CoinMeet MEET | US$0,003909 | 1,88% | -15,24% | - | US$100.838 | - |
| 1920 |  CryptalDash CRD | US$0,003871 | -12,46% | -25,83% | - | US$93,29 | - |
| 1921 |  MyToken MT | US$0,003832 | 92,88% | 208,26% | - | US$338.160 | - |
| 1922 |  Axiom AXIOM | US$0,003689 | 1,01% | -2,43% | - | US$1,12 | - |
| 1923 |  VestChain VEST | US$0,003584 | 1,32% | -7,87% | - | US$27.985,64 | - |
| 1924 |  PlexCoin PLX | US$0,003521 | -0,08% | -4,51% | - | - | - |
| 1925 |  Coin2Play C2P | US$0,003514 | 12,46% | -12,15% | - | US$216,61 | - |
| 1926 |  Francs FRN | US$0,003409 | 0,00% | -6,12% | - | - | - |
| 1927 |  Observer OBSR | US$0,003193 | 6,50% | -6,30% | - | US$118.626 | - |
| 1928 |  The Midas Touch Gold TMTG | US$0,003179 | -1,13% | -18,15% | - | US$312.566 | - |
| 1929 |  First Bitcoin BIT | US$0,003162 | -5,60% | -13,94% | - | US$10,45 | - |
| 1930 |  Digital Asset Exchange Token DAXT | US$0,003136 | -2,67% | -32,43% | - | - | - |
| 1931 |  PayDay Coin PDX | US$0,002755 | 7,55% | -44,67% | - | US$506,85 | - |
| 1932 |  Plus-Coin NPLC | US$0,002739 | 1,38% | 5,05% | - | US$1.467,66 | - |
| 1933 |  Bubble BUB | US$0,002652 | 0,00% | -0,39% | - | - | - |
| 1934 |  Atlantis Blue Digital Token ABDT | US$0,002639 | -3,94% | -33,78% | - | US$177,80 | - |
| 1935 |  Alchemint Standards SDS | US$0,002597 | 18,36% | 31,56% | - | US$51.477,00 | - |
| 1936 |  Huobi Pool Token HPT | US$0,002536 | 0,63% | 0,00% | - | US$317.244 | - |
| 1937 |  Budbo BUBO | US$0,002384 | 20,17% | -21,12% | - | US$827,26 | - |
| 1938 |  Concierge Coin CCC | US$0,002344 | 1,69% | -5,28% | - | US$5,46 | - |
| 1939 |  UnlimitedIP UIP | US$0,002255 | 5,41% | 3,23% | - | US$144.629 | - |
| 1940 |  Quotient XQN | US$0,002252 | 0,90% | -3,11% | - | US$153,92 | - |
| 1941 |  Social Lending Token SLT | US$0,002216 | 6,30% | 1,66% | - | US$5.870,96 | - |
| 1942 |  MobilinkToken MOLK | US$0,002178 | -5,88% | -6,03% | - | US$1.344,38 | - |
| 1943 |  Hybrid Block HYB | US$0,002168 | 0,10% | -7,95% | - | - | - |
| 1944 |  Read READ | US$0,002145 | 2,66% | 6,65% | - | US$28.005,66 | - |
| 1945 |  Bankera BNK | US$0,002140 | -0,11% | -2,91% | - | US$6.667,45 | - |
| 1946 |  CapdaxToken XCD | US$0,002054 | -28,26% | -28,04% | - | US$566,60 | - |
| 1947 |  President Trump PRES | US$0,002051 | -41,23% | -10,07% | - | US$316,70 | - |
| 1948 |  InvestDigital IDT | US$0,001994 | 4,33% | -4,53% | - | US$96.536,72 | - |
| 1949 |  Traid TRAID | US$0,001959 | 53,74% | 35,03% | - | US$914,06 | - |
| 1950 |  BitcoinX BCX | US$0,001927 | 3,99% | 14,45% | - | US$33.748,32 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.