Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centauri CTX | US$0,02203 | -47,24% | -25,38% | - | US$200.011 | - |
| 1852 |  Smart Application Chain SAC | US$0,02198 | 6,83% | 4,40% | - | - | - |
| 1853 |  Hdac HDAC | US$0,02189 | 2,64% | -10,06% | - | US$40.656,25 | - |
| 1854 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1855 |  Fiii FIII | US$0,02021 | 12,16% | -26,08% | - | US$382.788 | - |
| 1856 |  DarkPay D4RK | US$0,01953 | -3,31% | -13,39% | - | US$4.649,30 | - |
| 1857 |  BitMax Token BTMX | US$0,01897 | 11,91% | -8,82% | - | US$1.176.468 | - |
| 1858 |  Atlas Protocol ATP | US$0,01880 | -0,02% | -5,11% | - | US$340.124 | - |
| 1859 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1860 |  Invictus Hyperion Fund IHF | US$0,01798 | -7,23% | 3,48% | - | US$902,23 | - |
| 1861 |  GreenPower GRN | US$0,01787 | -0,03% | -2,19% | - | US$20.323,97 | - |
| 1862 |  FToken FT | US$0,01571 | -1,28% | -0,28% | - | - | - |
| 1863 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1864 |  DEEX DEEX | US$0,01541 | -1,37% | -12,20% | - | US$3.853,40 | - |
| 1865 |  eosBLACK BLACK | US$0,01476 | 15,81% | -43,15% | - | US$1.480,73 | - |
| 1866 |  CENTERCOIN CENT | US$0,01456 | 11,35% | -38,16% | - | US$15.219,78 | - |
| 1867 |  TCOIN TCN | US$0,01416 | -4,61% | -40,41% | - | US$77.838,88 | - |
| 1868 |  MoX MOX | US$0,01379 | 2,63% | -22,73% | - | US$8,48 | - |
| 1869 |  X12 Coin X12 | US$0,01378 | 3,61% | 9,37% | - | US$6.907,39 | - |
| 1870 |  T.OS TOSC | US$0,01328 | 1,92% | 11,26% | - | US$274.900 | - |
| 1871 |  MESSE TOKEN MESSE | US$0,01324 | 3,28% | -5,60% | - | US$13.506,56 | - |
| 1872 |  ACChain ACC | US$0,01318 | -30,75% | -1,60% | - | US$329,40 | - |
| 1873 |  SalPay SAL | US$0,01304 | -37,06% | -5,40% | - | US$113,40 | - |
| 1874 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01304 | -4,46% | -18,86% | - | US$37,18 | - |
| 1875 |  Lambda LAMB | US$0,01297 | -1,55% | 11,19% | - | US$1.512.307 | - |
| 1876 |  Pecunio PCO | US$0,01269 | 0,00% | 35,33% | - | - | - |
| 1877 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 0,00% | - | - | - |
| 1878 |  APOT APOT | US$0,01200 | -19,88% | -25,63% | - | - | - |
| 1879 |  KNOW KNOW | US$0,01071 | -14,57% | -42,50% | - | US$1.282.310 | - |
| 1880 |  BingoCoin BOC | US$0,01047 | -14,43% | -14,24% | - | US$1,26 | - |
| 1881 |  Aencoin AEN | US$0,009941 | -44,99% | -47,09% | - | US$88.618,10 | - |
| 1882 |  ALLCOIN ALC | US$0,009601 | -3,32% | -6,19% | - | - | - |
| 1883 |  wys Token WYS | US$0,008905 | 33,30% | 19,81% | - | US$45,54 | - |
| 1884 |  Civitas CIV | US$0,008622 | -1,56% | -7,44% | - | US$23,04 | - |
| 1885 |  Golos Gold GBG | US$0,008573 | 4,68% | -2,94% | - | US$427,20 | - |
| 1886 |  PROUD Money PROUD | US$0,008257 | -7,28% | -31,76% | - | US$0,08211 | - |
| 1887 |  Davinci Coin DAC | US$0,008247 | -4,92% | 31,83% | - | US$2.690.504 | - |
| 1888 |  CariNet CIT | US$0,007895 | 6,84% | -4,71% | - | US$54.544,03 | - |
| 1889 |  CHEX CHEX | US$0,006917 | -0,70% | -0,82% | - | US$39.955,55 | - |
| 1890 |  Blockchain Quotations Index Token BQT | US$0,006819 | 22,78% | 57,41% | - | US$34.542,91 | - |
| 1891 |  Coni CONI | US$0,006565 | 0,43% | 2,26% | - | US$1.030,13 | - |
| 1892 |  CoinEx Token CET | US$0,006179 | -1,70% | -16,66% | - | US$67.030,72 | - |
| 1893 |  Future1coin F1C | US$0,006121 | 13,43% | 58,25% | - | US$2.153,25 | - |
| 1894 |  BTC Lite BTCL | US$0,005938 | 23,31% | 21,25% | - | US$275,47 | - |
| 1895 |  LemoChain LEMO | US$0,005886 | 10,26% | 23,95% | - | US$48.305,75 | - |
| 1896 |  Ubique Chain Of Things UCT | US$0,005786 | 2,28% | -5,33% | - | US$32.529,87 | - |
| 1897 |  Influence Chain INC | US$0,005616 | 18,18% | 26,34% | - | US$169.652 | - |
| 1898 |  iQuant IQT | US$0,005561 | -0,40% | -2,70% | - | - | - |
| 1899 |  ValueChain VLC | US$0,005416 | 4,60% | -1,96% | - | - | - |
| 1900 |  Haracoin HRC | US$0,005341 | -3,74% | -1,78% | - | US$1.961,56 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.