Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.521,06 | 0,87% | -2,31% | US$61.675.119.055 | US$5.071.623.601 | 17.516.062 BTC |
| 2 |  XRP XRP | US$0,3109 | 0,76% | -1,30% | US$12.798.226.062 | US$429.425.320 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$110,43 | 2,38% | -5,21% | US$11.560.765.573 | US$2.385.157.838 | 104.688.383 ETH |
| 4 |  EOS EOS | US$2,43 | 3,71% | -0,47% | US$2.203.259.244 | US$613.998.325 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$121,79 | 4,27% | -4,18% | US$2.143.595.618 | US$251.181.380 | 17.600.675 BCH |
| 6 |  Litecoin LTC | US$34,39 | 4,26% | 3,49% | US$2.073.872.814 | US$829.064.166 | 60.296.062 LTC |
| 7 |  Tether USDT | US$1,00 | -0,36% | -0,69% | US$2.026.311.240 | US$3.806.913.471 | 2.020.855.917 USDT |
| 8 |  TRON TRX | US$0,02611 | -0,70% | -9,79% | US$1.740.803.993 | US$189.382.943 | 66.667.533.398 TRX |
| 9 |  Stellar XLM | US$0,08309 | -0,49% | -16,92% | US$1.592.632.515 | US$142.365.606 | 19.167.472.059 XLM |
| 10 |  Bitcoin SV BSV | US$65,75 | 2,06% | -11,19% | US$1.157.197.654 | US$67.771.998 | 17.599.773 BSV |
| 11 |  Cardano ADA | US$0,03932 | 1,24% | -7,69% | US$1.019.386.721 | US$12.312.317 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,89 | 5,06% | -1,13% | US$890.238.048 | US$56.627.089 | 129.175.490 BNB |
| 13 |  Monero XMR | US$43,39 | -0,87% | -5,56% | US$727.418.402 | US$46.606.594 | 16.765.575 XMR |
| 14 |  IOTA MIOTA | US$0,2582 | -0,42% | -10,07% | US$717.716.151 | US$8.106.702 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$67,97 | 0,47% | -8,19% | US$585.201.223 | US$152.279.085 | 8.609.215 DASH |
| 16 |  Neo NEO | US$7,23 | 2,74% | -3,69% | US$469.944.267 | US$118.178.032 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$4,00 | 1,14% | -7,49% | US$432.377.777 | US$208.180.743 | 107.988.255 ETC |
| 18 |  NEM XEM | US$0,04104 | -0,44% | -24,94% | US$369.403.167 | US$12.296.752 | 8.999.999.999 XEM |
| 19 |  USD Coin USDC | US$1,02 | 0,24% | 0,49% | US$303.768.812 | US$23.207.115 | 298.298.640 USDC |
| 20 |  Zcash ZEC | US$49,41 | 0,91% | -5,67% | US$287.047.254 | US$152.319.651 | 5.809.656 ZEC |
| 21 |  Maker MKR | US$380,96 | 2,08% | -15,75% | US$277.427.317 | US$712.906 | 728.228 MKR |
| 22 |  Waves WAVES | US$2,72 | -0,73% | 1,45% | US$272.119.726 | US$8.901.578 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3810 | -0,28% | -6,78% | US$231.480.460 | US$1.902.184 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001936 | 1,00% | -6,84% | US$228.611.251 | US$13.184.663 | 118.098.781.944 DOGE |
| 25 |  VeChain VET | US$0,003952 | 0,51% | -9,24% | US$219.142.902 | US$2.829.236 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,20% | 0,25% | US$209.207.500 | US$35.543.272 | 206.255.039 TUSD |
| 27 |  Ontology ONT | US$0,5528 | 1,52% | -9,96% | US$179.253.083 | US$9.445.255 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,09 | -0,55% | -9,61% | US$175.676.609 | US$5.329.992 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,88 | 1,13% | -9,45% | US$167.779.404 | US$145.932.287 | 89.227.532 QTUM |
| 30 |  Holo HOT | US$0,001232 | -3,98% | -1,94% | US$164.161.126 | US$11.406.649 | 133.214.575.156 HOT |
| 31 |  Augur REP | US$14,69 | 13,50% | 8,88% | US$161.569.163 | US$13.585.620 | 11.000.000 REP |
| 32 |  OmiseGO OMG | US$1,10 | 0,81% | -11,66% | US$154.775.730 | US$24.571.340 | 140.245.398 OMG |
| 33 |  Zilliqa ZIL | US$0,01832 | -0,06% | -19,19% | US$151.700.985 | US$7.675.900 | 8.279.029.691 ZIL |
| 34 |  0x ZRX | US$0,2517 | 1,37% | -12,71% | US$146.991.565 | US$6.361.495 | 583.934.416 ZRX |
| 35 |  Decred DCR | US$15,87 | -0,44% | -7,69% | US$146.812.462 | US$977.642 | 9.253.402 DCR |
| 36 |  Chainlink LINK | US$0,4149 | -1,86% | -10,49% | US$145.224.462 | US$4.128.147 | 350.000.000 LINK |
| 37 |  Basic Attention Token BAT | US$0,1129 | 1,19% | -10,50% | US$138.816.119 | US$7.073.118 | 1.229.949.089 BAT |
| 38 |  Lisk LSK | US$1,13 | 1,25% | -8,10% | US$129.262.600 | US$2.048.092 | 114.311.879 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,06% | 0,14% | US$124.226.620 | US$66.571.596 | 122.823.568 PAX |
| 40 |  Bitcoin Diamond BCD | US$0,7227 | -0,05% | -7,57% | US$111.123.863 | US$981.649 | 153.756.875 BCD |
| 41 |  Nano NANO | US$0,8287 | -3,28% | -15,96% | US$110.418.612 | US$1.568.686 | 133.248.289 NANO |
| 42 |  Bytecoin BCN | US$0,0005876 | 1,00% | -3,06% | US$108.164.849 | US$99.527,48 | 184.066.828.814 BCN |
| 43 |  BitShares BTS | US$0,03866 | 1,15% | 0,45% | US$103.925.023 | US$1.358.614 | 2.687.880.000 BTS |
| 44 |  DigiByte DGB | US$0,008803 | -1,26% | -6,50% | US$100.241.679 | US$498.609 | 11.387.187.015 DGB |
| 45 |  Pundi X NPXS | US$0,0005867 | -3,24% | 3,93% | US$99.795.759 | US$4.100.502 | 170.099.886.166 NPXS |
| 46 |  Verge XVG | US$0,006042 | 0,95% | -8,87% | US$91.667.092 | US$861.237 | 15.172.086.051 XVG |
| 47 |  ICON ICX | US$0,1928 | -0,18% | -15,44% | US$91.261.437 | US$3.166.387 | 473.406.688 ICX |
| 48 |  Siacoin SC | US$0,002301 | 0,22% | -5,86% | US$90.275.958 | US$723.103 | 39.232.071.879 SC |
| 49 |  Gemini Dollar GUSD | US$1,01 | -0,71% | 0,42% | US$89.707.145 | US$28.997.238 | 89.066.660 GUSD |
| 50 |  Steem STEEM | US$0,2841 | 3,81% | -15,64% | US$89.168.352 | US$1.323.705 | 313.915.423 STEEM |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.