Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nectar NEC | US$0,1933 | 0,29% | -2,08% | US$15.916.724 | US$990,97 | 82.353.022 NEC |
| 152 |  XYO XYO | US$0,002824 | 15,80% | 8,09% | US$15.767.182 | US$67.759,92 | 5.582.703.500 XYO |
| 153 |  Edgeless EDG | US$0,1568 | 4,81% | 30,22% | US$15.622.252 | US$132.333 | 99.642.107 EDG |
| 154 |  Genesis Vision GVT | US$3,51 | 1,56% | -6,64% | US$15.551.927 | US$3.306.770 | 4.426.883 GVT |
| 155 |  WeOwn CHX | US$0,2072 | -2,41% | 51,42% | US$15.499.468 | US$1.813.667 | 74.797.445 CHX |
| 156 |  TokenClub TCT | US$0,03217 | -0,15% | -7,88% | US$15.485.227 | US$83.839,99 | 481.425.335 TCT |
| 157 |  Cube AUTO | US$0,002280 | -2,15% | -7,14% | US$15.446.987 | US$66.421,70 | 6.774.940.000 AUTO |
| 158 |  Mainframe MFT | US$0,002972 | -4,24% | 4,71% | US$15.397.528 | US$1.581.607 | 5.180.279.623 MFT |
| 159 |  Maximine Coin MXM | US$0,01013 | -0,01% | -5,40% | US$15.278.545 | US$1.044.357 | 1.508.575.400 MXM |
| 160 |  Cindicator CND | US$0,01054 | 6,41% | -1,23% | US$15.239.708 | US$62.639,07 | 1.445.976.590 CND |
| 161 |  HYCON HYC | US$0,008656 | 0,48% | -17,22% | US$15.223.479 | US$259.453 | 1.758.782.499 HYC |
| 162 |  CRYPTO20 C20 | US$0,3719 | -2,77% | 0,04% | US$15.017.841 | US$74.309,37 | 40.381.619 C20 |
| 163 |  LockTrip LOC | US$0,9913 | 1,56% | -9,74% | US$14.822.384 | US$45.127,59 | 14.952.163 LOC |
| 164 |  Ignis IGNIS | US$0,01929 | -9,01% | 19,04% | US$14.679.622 | US$135.587 | 761.143.950 IGNIS |
| 165 |  Moeda Loyalty Points MDA | US$0,7472 | 3,74% | 3,23% | US$14.665.978 | US$1.402.154 | 19.628.888 MDA |
| 166 |  Cortex CTXC | US$0,09789 | -0,25% | -9,01% | US$14.662.553 | US$1.661.474 | 149.792.458 CTXC |
| 167 |  Request REQ | US$0,02003 | 0,98% | -11,85% | US$14.615.420 | US$82.558,35 | 729.658.186 REQ |
| 168 |  Groestlcoin GRS | US$0,1986 | -2,06% | -7,49% | US$14.270.334 | US$1.379.704 | 71.848.344 GRS |
| 169 |  Vertcoin VTC | US$0,2968 | 8,01% | 8,46% | US$14.252.852 | US$229.316 | 48.014.549 VTC |
| 170 |  Storm STORM | US$0,002730 | 0,18% | -5,61% | US$14.070.079 | US$321.265 | 5.154.055.827 STORM |
| 171 |  BOScoin BOS | US$0,02779 | 1,20% | -17,00% | US$13.995.372 | US$151.110 | 503.689.647 BOS |
| 172 |  Neblio NEBL | US$0,9970 | 2,13% | -17,27% | US$13.978.796 | US$47.555,66 | 14.020.563 NEBL |
| 173 |  SIRIN LABS Token SRN | US$0,02808 | 0,90% | -16,60% | US$13.810.408 | US$83.829,63 | 491.820.906 SRN |
| 174 |  Odyssey OCN | US$0,002203 | 3,79% | -16,54% | US$13.734.125 | US$773.089 | 6.234.773.417 OCN |
| 175 |  Bibox Token BIX | US$0,1229 | -0,29% | -6,95% | US$13.633.625 | US$635.640 | 110.938.508 BIX |
| 176 |  Gnosis GNO | US$12,29 | 1,06% | 6,40% | US$13.579.574 | US$17.874,65 | 1.104.590 GNO |
| 177 |  TrueChain TRUE | US$0,2232 | 3,38% | -3,21% | US$13.547.972 | US$11.855.978 | 60.706.972 TRUE |
| 178 |  EvenCoin EVN | US$0,6071 | -0,86% | -5,16% | US$13.527.720 | US$512.102 | 22.282.233 EVN |
| 179 |  Voyager Token VGX | US$0,1449 | 0,25% | -16,15% | US$13.499.400 | US$466.000 | 93.183.073 VGX |
| 180 |  Gifto GTO | US$0,02490 | 2,28% | -11,85% | US$13.299.330 | US$3.056.740 | 534.212.222 GTO |
| 181 |  Qubitica QBIT | US$4,69 | 2,15% | -4,66% | US$13.160.945 | US$33.085,40 | 2.805.305 QBIT |
| 182 |  THEKEY TKY | US$0,002572 | 4,82% | -4,59% | US$13.012.571 | US$105.646 | 5.060.038.287 TKY |
| 183 |  GoChain GO | US$0,01925 | -0,92% | -14,56% | US$12.987.021 | US$596.099 | 674.720.548 GO |
| 184 |  BnkToTheFuture BFT | US$0,02058 | 0,61% | -1,75% | US$12.967.173 | US$8.286,16 | 629.989.999 BFT |
| 185 |  Wagerr WGR | US$0,07164 | 7,10% | 14,36% | US$12.864.589 | US$20.841,98 | 179.562.139 WGR |
| 186 |  Telcoin TEL | US$0,0003593 | 0,53% | 3,84% | US$12.548.343 | US$200.210 | 34.929.083.379 TEL |
| 187 |  Streamr DATAcoin DATA | US$0,01808 | 2,76% | -5,64% | US$12.241.300 | US$752.361 | 677.154.514 DATA |
| 188 |  Bezant BZNT | US$0,02383 | 4,88% | -0,09% | US$12.218.169 | US$591.272 | 512.761.566 BZNT |
| 189 |  Lisk Machine Learning LML | US$0,1015 | -2,61% | -4,66% | US$12.178.366 | US$9.526,59 | 120.000.000 LML |
| 190 |  Peercoin PPC | US$0,4805 | -0,53% | -7,25% | US$12.099.185 | US$270.989 | 25.182.525 PPC |
| 191 |  Smartlands SLT | US$2,36 | 1,88% | -21,31% | US$12.058.365 | US$869.038 | 5.100.896 SLT |
| 192 |  Po.et POE | US$0,004815 | 0,86% | -9,93% | US$11.834.367 | US$306.492 | 2.457.982.092 POE |
| 193 |  Skycoin SKY | US$0,9434 | 0,76% | -8,48% | US$11.834.093 | US$396.718 | 12.544.731 SKY |
| 194 |  PumaPay PMA | US$0,0005622 | 0,72% | -3,04% | US$11.762.099 | US$148.759 | 20.922.856.631 PMA |
| 195 |  TokenPay TPAY | US$0,7325 | 2,42% | -8,75% | US$11.583.260 | US$114.730 | 15.812.362 TPAY |
| 196 |  Nasdacoin NSD | US$0,5999 | -3,43% | -37,17% | US$11.552.346 | US$87.551,18 | 19.256.844 NSD |
| 197 |  Tokenomy TEN | US$0,05760 | -6,78% | -19,81% | US$11.520.463 | US$1.116.435 | 200.000.000 TEN |
| 198 |  Dynamic Trading Rights DTR | US$0,009481 | 14,59% | -7,18% | US$11.512.990 | US$792,01 | 1.214.320.653 DTR |
| 199 |  BridgeCoin BCO | US$0,4254 | -5,62% | -8,09% | US$11.485.925 | US$6.518,31 | 27.000.000 BCO |
| 200 |  Emercoin EMC | US$0,2646 | 2,03% | -11,01% | US$11.467.420 | US$56.800,03 | 43.336.108 EMC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.