Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  adToken ADT | US$0,005516 | 0,35% | -7,87% | US$3.309.564 | US$51.595,01 | 600.000.000 ADT |
| 452 |  Aurora DAO AURA | US$0,02155 | 5,17% | 0,89% | US$3.291.181 | US$5.949,93 | 152.696.305 AURA |
| 453 |  B2BX B2B | US$0,1989 | 0,86% | 13,39% | US$3.279.845 | US$558.054 | 16.489.646 B2B |
| 454 |  NAGA NGC | US$0,05371 | -0,86% | -20,46% | US$3.255.514 | US$14.077,61 | 60.615.659 NGC |
| 455 |  Feathercoin FTC | US$0,01436 | 4,72% | -13,57% | US$3.246.762 | US$7.773,39 | 226.075.640 FTC |
| 456 |  LINA LINA | US$0,01791 | -13,50% | -13,95% | US$3.235.613 | US$93.437,04 | 180.700.951 LINA |
| 457 |  Morpheus.Network MRPH | US$0,1070 | -2,20% | 7,05% | US$3.211.980 | US$68.045,08 | 30.013.301 MRPH |
| 458 |  Apex CPX | US$0,007080 | -0,20% | -13,13% | US$3.197.874 | US$535.682 | 451.693.686 CPX |
| 459 |  ION ION | US$0,1575 | 1,17% | -22,65% | US$3.182.601 | US$4.879,04 | 20.211.499 ION |
| 460 |  Ternio TERN | US$0,009444 | 1,86% | -6,41% | US$3.155.892 | US$6.792,30 | 334.161.876 TERN |
| 461 |  Ink INK | US$0,006788 | 2,06% | 1,34% | US$3.149.153 | US$3.040.238 | 463.910.527 INK |
| 462 |  MinexCoin MNX | US$0,6340 | -4,10% | -15,45% | US$3.125.004 | US$39.290,51 | 4.928.944 MNX |
| 463 |  Delphy DPY | US$0,06000 | -1,92% | -13,97% | US$3.109.719 | US$1.592.596 | 51.832.820 DPY |
| 464 |  Peerplays PPY | US$0,6891 | -2,18% | 10,87% | US$3.098.916 | US$215.189 | 4.497.041 PPY |
| 465 |  KickToken KICK | US$0,004859 | 1,11% | -7,87% | US$3.091.260 | US$48.057,91 | 636.251.220 KICK |
| 466 |  Blackmoon BMC | US$0,1404 | -2,01% | -13,08% | US$3.076.310 | US$30.993,12 | 21.917.544 BMC |
| 467 |  StarCoin KST | US$0,002022 | -4,47% | -69,65% | US$3.055.859 | US$2.634,98 | 1.511.631.077 KST |
| 468 |  SPINDLE SPD | US$0,0008133 | 1,76% | -3,39% | US$3.040.892 | US$29.581,84 | 3.739.069.157 SPD |
| 469 |  Sakura Bloom SKB | US$0,001173 | 2,12% | -10,98% | US$3.030.201 | US$117.142 | 2.582.965.294 SKB |
| 470 |  Bit-Z Token BZ | US$0,06737 | 2,13% | -2,74% | US$3.025.244 | US$37.641.425 | 44.905.137 BZ |
| 471 |  DxChain Token DX | US$0,0001986 | 1,04% | -9,97% | US$3.018.994 | US$135.702 | 15.202.017.860 DX |
| 472 |  0Chain ZCN | US$0,07478 | 2,41% | -6,97% | US$2.999.870 | US$21.010,44 | 40.116.166 ZCN |
| 473 |  MARK.SPACE MRK | US$0,004570 | -1,07% | -4,05% | US$2.987.518 | US$125.638 | 653.655.757 MRK |
| 474 |  ATN ATN | US$0,03445 | 3,82% | -4,16% | US$2.904.543 | US$12.286,44 | 84.302.524 ATN |
| 475 |  Blue Whale EXchange BWX | US$0,00008924 | 5,09% | 1,61% | US$2.897.537 | US$23.421,19 | 32.469.357.375 BWX |
| 476 |  Spectrecoin XSPEC | US$0,1305 | -0,02% | 12,34% | US$2.884.049 | US$1.563,20 | 22.106.147 XSPEC |
| 477 |  CommerceBlock CBT | US$0,01652 | 8,12% | 3,49% | US$2.864.255 | US$1.348,08 | 173.366.686 CBT |
| 478 |  Synthetix Network Token SNX | US$0,04128 | 4,81% | -7,43% | US$2.816.184 | US$1.938,59 | 68.220.603 SNX |
| 479 |  BitTube TUBE | US$0,02175 | -0,18% | -16,66% | US$2.805.827 | US$10.689,39 | 129.030.106 TUBE |
| 480 |  PlayGame PXG | US$0,004299 | -0,63% | 1,31% | US$2.803.944 | US$24.954,73 | 652.281.493 PXG |
| 481 |  Global Cryptocurrency GCC | US$0,002284 | 12,17% | -29,65% | US$2.799.930 | US$1.533,24 | 1.225.992.967 GCC |
| 482 |  XEL XEL | US$0,03025 | 3,13% | -11,95% | US$2.773.358 | US$2.921,30 | 91.676.277 XEL |
| 483 |  Remme REM | US$0,004515 | 3,05% | -5,34% | US$2.773.345 | US$181.459 | 614.315.410 REM |
| 484 |  GoldCoin GLC | US$0,06591 | 3,34% | -12,61% | US$2.740.272 | US$5.194,80 | 41.577.496 GLC |
| 485 |  Rapids RPD | US$0,0001177 | 8,02% | 4,30% | US$2.731.760 | US$1.616,19 | 23.211.245.937 RPD |
| 486 |  Eden EDN | US$0,003268 | 3,55% | -6,10% | US$2.679.485 | US$151.491 | 819.992.054 EDN |
| 487 |  Lendingblock LND | US$0,003954 | 13,28% | 7,09% | US$2.659.310 | US$118.412 | 672.514.712 LND |
| 488 |  SpaceChain SPC | US$0,005148 | -0,80% | -0,94% | US$2.656.149 | US$135.341 | 515.923.518 SPC |
| 489 |  Sentient Coin SEN | US$0,001649 | 0,25% | -10,77% | US$2.648.418 | US$10.785,98 | 1.606.437.572 SEN |
| 490 |  Pepe Cash PEPECASH | US$0,003770 | -3,89% | -10,70% | US$2.645.955 | US$724,04 | 701.884.009 PEPECASH |
| 491 |  HempCoin THC | US$0,01082 | -0,98% | -4,39% | US$2.642.372 | US$3.634,62 | 244.172.892 THC |
| 492 |  VINchain VIN | US$0,005501 | -6,33% | -7,61% | US$2.641.031 | US$32.069,25 | 480.108.901 VIN |
| 493 |  RevolutionVR RVR | US$0,01253 | 0,60% | -2,86% | US$2.630.658 | US$9.423,09 | 210.000.000 RVR |
| 494 |  Change CAG | US$0,07043 | 3,55% | 0,88% | US$2.613.571 | US$1.154,57 | 37.109.987 CAG |
| 495 |  Ivy IVY | US$0,008249 | 2,56% | -1,88% | US$2.570.762 | US$898,12 | 311.658.619 IVY |
| 496 |  Nexty NTY | US$0,00001712 | -0,85% | -16,26% | US$2.556.597 | US$5.449,49 | 149.313.388.023 NTY |
| 497 |  Zen Protocol ZP | US$0,1508 | 1,34% | 5,28% | US$2.548.320 | US$238.150 | 16.897.650 ZP |
| 498 |  GET Protocol GET | US$0,2217 | 7,16% | -4,35% | US$2.525.218 | US$2.682,94 | 11.388.258 GET |
| 499 |  ALQO XLQ | US$0,04392 | -2,61% | -13,44% | US$2.521.526 | US$5.988,04 | 57.412.659 XLQ |
| 500 |  Hi Mutual Society HMC | US$0,006233 | 0,04% | -4,20% | US$2.518.890 | US$76.468,04 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.