Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tael WABI | US$0,1177 | 1,75% | -8,11% | US$6.588.100 | US$97.194,20 | 55.994.914 WABI |
| 302 |  Viacoin VIA | US$0,2848 | -0,59% | -10,36% | US$6.587.037 | US$67.802,46 | 23.126.232 VIA |
| 303 |  VITE VITE | US$0,01584 | 3,31% | 5,64% | US$6.574.731 | US$236.062 | 415.162.655 VITE |
| 304 |  Zipper ZIP | US$0,0004036 | 5,40% | 26,37% | US$6.538.661 | US$363.229 | 16.199.999.812 ZIP |
| 305 |  Neumark NEU | US$0,1753 | 0,61% | -3,86% | US$6.534.525 | US$663,58 | 37.282.829 NEU |
| 306 |  WePower WPR | US$0,01257 | 6,30% | -3,92% | US$6.531.540 | US$364.342 | 519.463.178 WPR |
| 307 |  IHT Real Estate Protocol IHT | US$0,01089 | -3,97% | -13,85% | US$6.476.008 | US$107.056 | 594.808.897 IHT |
| 308 |  bitCNY BITCNY | US$0,1558 | 0,06% | 0,35% | US$6.437.306 | US$20.702.260 | 41.320.500 BITCNY |
| 309 |  district0x DNT | US$0,01068 | 0,35% | -14,32% | US$6.408.560 | US$129.240 | 600.000.000 DNT |
| 310 |  Hydro HYDRO | US$0,001592 | 1,30% | 1,15% | US$6.382.959 | US$114.812 | 4.008.464.812 HYDRO |
| 311 |  Polis POLIS | US$1,22 | 7,16% | 15,23% | US$6.324.637 | US$2.838,73 | 5.199.904 POLIS |
| 312 |  GameCredits GAME | US$0,09041 | -0,58% | -0,85% | US$6.314.112 | US$70.483,70 | 69.836.100 GAME |
| 313 |  Tierion TNT | US$0,01462 | 0,93% | -8,86% | US$6.263.716 | US$251.745 | 428.481.269 TNT |
| 314 |  Data Transaction Token XD | US$0,04039 | -2,21% | 2,07% | US$6.240.413 | US$150.715 | 154.509.844 XD |
| 315 |  LATOKEN LA | US$0,05566 | 1,21% | -7,51% | US$6.239.564 | US$3.547.829 | 112.104.453 LA |
| 316 |  Modum MOD | US$0,2915 | 1,42% | -8,36% | US$6.198.045 | US$41.842,96 | 21.266.200 MOD |
| 317 |  FairCoin FAIR | US$0,1159 | 7,60% | -5,73% | US$6.167.668 | US$19.241,86 | 53.193.831 FAIR |
| 318 |  Monolith TKN | US$0,2519 | 6,41% | 9,56% | US$6.151.218 | US$2.788,47 | 24.418.889 TKN |
| 319 |  Propy PRO | US$0,1069 | 1,39% | -7,22% | US$6.093.447 | US$317.110 | 57.006.067 PRO |
| 320 |  Noah Coin NOAH | US$0,0001838 | 2,69% | -13,46% | US$6.008.035 | US$61.489,41 | 32.687.957.978 NOAH |
| 321 |  Kambria KAT | US$0,004875 | -5,01% | -36,45% | US$5.999.434 | US$190.054 | 1.230.544.848 KAT |
| 322 |  POA POA | US$0,02700 | -0,75% | -13,27% | US$5.943.551 | US$90.424,46 | 220.167.290 POA |
| 323 |  Metronome MET | US$0,6631 | -2,75% | 5,11% | US$5.888.626 | US$213.064 | 8.880.116 MET |
| 324 |  Cashbery Coin CBC | US$0,08833 | -6,56% | -31,31% | US$5.827.362 | US$34.058,11 | 65.970.880 CBC |
| 325 |  Achain ACT | US$0,006791 | 1,27% | -3,57% | US$5.823.307 | US$155.747 | 857.440.445 ACT |
| 326 |  Everex EVX | US$0,2874 | -1,24% | -1,51% | US$5.820.592 | US$1.049.809 | 20.255.000 EVX |
| 327 |  Metadium META | US$0,005298 | 10,05% | 25,29% | US$5.753.924 | US$380.909 | 1.086.029.589 META |
| 328 |  CloakCoin CLOAK | US$1,09 | -0,59% | -8,06% | US$5.729.862 | US$47.549,66 | 5.249.988 CLOAK |
| 329 |  QLC Chain QLC | US$0,02385 | 8,57% | -5,93% | US$5.723.168 | US$615.414 | 240.000.000 QLC |
| 330 |  Wowbit WWB | US$0,02054 | -2,06% | -7,85% | US$5.704.442 | US$546.857 | 277.777.778 WWB |
| 331 |  Jibrel Network JNT | US$0,03370 | 1,04% | -8,16% | US$5.704.265 | US$25.339,84 | 169.265.527 JNT |
| 332 |  Blockport BPT | US$0,1067 | 0,38% | 4,65% | US$5.640.633 | US$262.614 | 52.870.933 BPT |
| 333 |  DATA DTA | US$0,0006958 | 2,34% | -11,80% | US$5.598.623 | US$158.956 | 8.046.189.844 DTA |
| 334 |  AMO Coin AMO | US$0,0006134 | 2,73% | -11,64% | US$5.503.775 | US$7.510,28 | 8.972.250.815 AMO |
| 335 |  Tripio TRIO | US$0,001666 | 4,37% | 4,62% | US$5.496.953 | US$204.472 | 3.300.000.000 TRIO |
| 336 |  OriginTrail TRAC | US$0,01920 | -2,37% | -9,84% | US$5.481.099 | US$5.844,99 | 285.441.996 TRAC |
| 337 |  Stakenet XSN | US$0,07022 | -1,19% | -12,11% | US$5.479.770 | US$85.330,92 | 78.032.286 XSN |
| 338 |  Clams CLAM | US$1,58 | 2,75% | -7,58% | US$5.430.521 | US$13.479,69 | 3.438.007 CLAM |
| 339 |  PAC Global PAC | US$0,0009771 | -0,21% | 20,18% | US$5.408.932 | US$26.967,79 | 5.535.821.142 PAC |
| 340 |  Bottos BTO | US$0,009903 | -1,18% | -0,46% | US$5.407.003 | US$338.210 | 545.990.153 BTO |
| 341 |  BlackCoin BLK | US$0,08593 | 65,72% | -0,47% | US$5.376.205 | US$67.725,09 | 62.567.149 BLK |
| 342 |  CPChain CPC | US$0,01409 | 1,31% | -2,26% | US$5.309.342 | US$298.663 | 376.765.852 CPC |
| 343 |  Ripio Credit Network RCN | US$0,01059 | -0,94% | -11,83% | US$5.303.740 | US$709.024 | 500.610.593 RCN |
| 344 |  Mobius MOBI | US$0,01027 | 2,49% | -21,40% | US$5.288.555 | US$4.347,09 | 515.082.884 MOBI |
| 345 |  All Sports SOC | US$0,003503 | 3,70% | 1,83% | US$5.254.676 | US$112.952 | 1.499.865.882 SOC |
| 346 |  Refereum RFR | US$0,001802 | 1,93% | -6,89% | US$5.230.746 | US$176.287 | 2.902.583.028 RFR |
| 347 |  LBRY Credits LBC | US$0,02362 | 0,98% | -7,94% | US$5.208.218 | US$27.976,74 | 220.463.932 LBC |
| 348 |  EDC Blockchain EDC | US$0,005865 | -4,63% | -18,22% | US$5.197.994 | US$1.504.343 | 886.211.988 EDC |
| 349 |  Loki LOKI | US$0,1616 | -6,88% | 8,31% | US$5.136.101 | US$5.771,80 | 31.778.244 LOKI |
| 350 |  Dignity DIG | US$0,009724 | 3,13% | 2,39% | US$5.086.086 | US$37.739,70 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.