Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1020 | 0,71% | -6,60% | US$28.554.047 | US$1.473.318 | 280.000.000 ELF |
| 102 |  Veritaseum VERI | US$13,26 | -1,62% | -1,79% | US$28.502.664 | US$1.190.286 | 2.149.646 VERI |
| 103 |  Centrality CENNZ | US$0,03535 | 1,31% | 15,46% | US$28.418.239 | US$1.222,48 | 803.991.296 CENNZ |
| 104 |  Polymath POLY | US$0,09367 | 0,40% | -21,13% | US$27.516.540 | US$1.368.037 | 293.759.975 POLY |
| 105 |  Metaverse ETP ETP | US$0,4964 | 2,75% | -10,80% | US$27.262.684 | US$3.996.367 | 54.917.206 ETP |
| 106 |  Everus EVR | US$0,05933 | -19,34% | 121,83% | US$27.124.027 | US$31.218,12 | 457.200.816 EVR |
| 107 |  Apollo Currency APL | US$0,001843 | 1,37% | 33,34% | US$27.057.578 | US$686.606 | 14.685.096.531 APL |
| 108 |  Digitex Futures DGTX | US$0,03609 | 2,32% | -6,16% | US$26.617.764 | US$241.014 | 737.500.000 DGTX |
| 109 |  NULS NULS | US$0,4115 | 0,97% | -11,81% | US$25.944.253 | US$3.377.968 | 63.051.707 NULS |
| 110 |  Nxt NXT | US$0,02569 | 0,73% | -4,07% | US$25.660.985 | US$322.186 | 998.999.942 NXT |
| 111 |  Buggyra Coin Zero BCZERO | US$0,01490 | -8,93% | -24,10% | US$25.011.320 | US$20.357,55 | 1.678.609.241 BCZERO |
| 112 |  Loom Network LOOM | US$0,03902 | -0,22% | -13,90% | US$24.891.017 | US$481.872 | 637.873.852 LOOM |
| 113 |  Nebulas NAS | US$0,5308 | 0,02% | -3,60% | US$24.149.878 | US$935.923 | 45.500.000 NAS |
| 114 |  SingularityNET AGI | US$0,04365 | 3,41% | -15,82% | US$23.555.916 | US$120.326 | 539.673.260 AGI |
| 115 |  QASH QASH | US$0,06721 | 2,89% | -12,88% | US$23.524.771 | US$94.037,20 | 350.000.000 QASH |
| 116 |  WaykiChain WICC | US$0,1234 | 2,95% | -6,03% | US$23.323.289 | US$1.106.598 | 189.000.000 WICC |
| 117 |  QuarkChain QKC | US$0,02900 | 0,46% | -16,29% | US$23.248.151 | US$1.432.047 | 801.649.919 QKC |
| 118 |  Horizen ZEN | US$4,05 | -1,45% | -10,15% | US$23.184.845 | US$353.367 | 5.726.413 ZEN |
| 119 |  Syscoin SYS | US$0,04209 | -1,04% | -5,61% | US$23.047.630 | US$100.233 | 547.574.414 SYS |
| 120 |  Santiment Network Token SAN | US$0,3572 | 1,02% | 12,56% | US$22.383.268 | US$6.347,32 | 62.660.371 SAN |
| 121 |  OneRoot Network RNT | US$0,07975 | -12,07% | 18,43% | US$21.955.904 | US$768.476 | 275.323.929 RNT |
| 122 |  Enjin Coin ENJ | US$0,02870 | -0,76% | -15,78% | US$21.871.911 | US$254.705 | 762.178.665 ENJ |
| 123 |  Optimal Shelf Availability Token OSA | US$0,02529 | 5,35% | -10,40% | US$21.822.641 | US$1.625.198 | 862.750.737 OSA |
| 124 |  Quant QNT | US$2,23 | -2,96% | 28,52% | US$21.767.280 | US$1.293.234 | 9.777.236 QNT |
| 125 |  Spectre.ai Dividend Token SXDT | US$0,2625 | 11,90% | 25,05% | US$21.540.781 | US$6.070,34 | 82.073.519 SXDT |
| 126 |  FunFair FUN | US$0,003824 | -2,58% | -11,44% | US$21.293.415 | US$411.838 | 5.568.585.589 FUN |
| 127 |  Endor Protocol EDR | US$0,02963 | -1,20% | -4,93% | US$21.197.040 | US$1.175.245 | 715.499.409 EDR |
| 128 |  Enigma ENG | US$0,2781 | 3,45% | -7,20% | US$20.811.296 | US$203.888 | 74.836.171 ENG |
| 129 |  MobileGo MGO | US$0,2058 | -1,67% | -12,15% | US$20.582.985 | US$4.806.149 | 99.996.877 MGO |
| 130 |  TomoChain TOMO | US$0,3497 | 8,38% | 13,04% | US$20.580.578 | US$1.546.978 | 58.850.575 TOMO |
| 131 |  iExec RLC RLC | US$0,2518 | 0,72% | 2,24% | US$20.165.226 | US$255.557 | 80.070.793 RLC |
| 132 |  Gas GAS | US$1,98 | 1,93% | -7,51% | US$20.017.819 | US$870.320 | 10.128.375 GAS |
| 133 |  Kin KIN | US$0,00002640 | 4,68% | -12,54% | US$19.964.422 | US$195.137 | 756.097.560.976 KIN |
| 134 |  Obyte GBYTE | US$29,16 | -0,14% | -12,43% | US$19.801.538 | US$4.577,78 | 679.008 GBYTE |
| 135 |  Eidoo EDO | US$0,6618 | -2,51% | -12,49% | US$19.363.987 | US$345.554 | 29.261.461 EDO |
| 136 |  Nexus NXS | US$0,3161 | -1,10% | -14,01% | US$18.875.188 | US$107.999 | 59.707.886 NXS |
| 137 |  Kyber Network KNC | US$0,1196 | 0,92% | -13,32% | US$18.802.835 | US$1.443.849 | 157.181.311 KNC |
| 138 |  Dragonchain DRGN | US$0,07849 | 1,20% | -2,87% | US$18.714.715 | US$168.961 | 238.421.940 DRGN |
| 139 |  Particl PART | US$2,29 | -1,32% | -21,67% | US$18.448.222 | US$24.528,68 | 8.069.480 PART |
| 140 |  Bitcoin Private BTCP | US$0,8872 | 0,12% | -0,99% | US$18.208.302 | US$20.044,83 | 20.524.490 BTCP |
| 141 |  CyberMiles CMT | US$0,02276 | -1,78% | -16,42% | US$18.206.162 | US$1.392.781 | 800.000.000 CMT |
| 142 |  Storj STORJ | US$0,1315 | -1,27% | -7,82% | US$17.851.580 | US$189.900 | 135.787.439 STORJ |
| 143 |  ProximaX XPX | US$0,002899 | 11,90% | -7,14% | US$17.676.420 | US$3.324.967 | 6.097.456.550 XPX |
| 144 |  IoTeX IOTX | US$0,006866 | -0,21% | -7,84% | US$17.337.286 | US$159.381 | 2.525.040.005 IOTX |
| 145 |  SALT SALT | US$0,2150 | 2,50% | -7,06% | US$17.258.025 | US$300.937 | 80.283.337 SALT |
| 146 |  Bread BRD | US$0,1943 | 1,27% | -7,97% | US$17.245.054 | US$53.734,51 | 88.733.978 BRD |
| 147 |  Mithril MITH | US$0,03448 | -3,78% | -30,78% | US$16.880.783 | US$1.767.860 | 489.534.702 MITH |
| 148 |  Substratum SUB | US$0,04370 | -7,74% | -8,80% | US$16.737.613 | US$786.618 | 383.021.000 SUB |
| 149 |  Civic CVC | US$0,04837 | 0,22% | -10,53% | US$16.575.016 | US$201.726 | 342.699.967 CVC |
| 150 |  Dentacoin DCN | US$0,00004993 | 5,99% | -57,92% | US$16.317.256 | US$428.576 | 326.822.211.298 DCN |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.