Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,3761 | 1,36% | -8,68% | US$87.637.222 | US$39.687.288 | 233.020.472 AE |
| 52 |  Stratis STRAT | US$0,8314 | 6,11% | -13,74% | US$82.473.769 | US$2.515.325 | 99.196.845 STRAT |
| 53 |  Revain R | US$0,1618 | -1,96% | -28,33% | US$78.364.806 | US$1.700.873 | 484.450.000 R |
| 54 |  Single Collateral DAI SAI | US$1,02 | 0,84% | 1,06% | US$77.444.703 | US$11.436.808 | 75.847.913 SAI |
| 55 |  Bytom BTM | US$0,07709 | 0,35% | -3,59% | US$77.282.023 | US$1.842.862 | 1.002.499.275 BTM |
| 56 |  Komodo KMD | US$0,6592 | 1,57% | -3,73% | US$73.598.768 | US$304.806 | 111.654.730 KMD |
| 57 |  IOST IOST | US$0,005900 | 3,59% | -6,35% | US$70.883.468 | US$1.587.523 | 12.013.965.609 IOST |
| 58 |  Status SNT | US$0,01934 | 5,11% | -9,83% | US$67.128.888 | US$18.179.368 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,22 | 1,52% | -9,65% | US$64.829.382 | US$915.365 | 53.252.246 PPT |
| 60 |  Electroneum ETN | US$0,007044 | 3,49% | 1,79% | US$62.406.148 | US$298.125 | 8.858.975.915 ETN |
| 61 |  REPO REPO | US$0,5168 | 1,25% | -4,31% | US$56.824.947 | US$112.674 | 109.958.607 REPO |
| 62 |  Cryptonex CNX | US$1,01 | 0,56% | -5,72% | US$56.037.064 | US$5.311.353 | 55.686.329 CNX |
| 63 |  Aurora AOA | US$0,008287 | -1,21% | 2,11% | US$54.216.794 | US$2.159.336 | 6.542.330.148 AOA |
| 64 |  Golem GNT | US$0,05625 | -0,84% | -14,89% | US$54.199.807 | US$412.599 | 963.622.000 GNT |
| 65 |  Factom FCT | US$6,14 | 3,91% | -9,69% | US$53.658.407 | US$184.071 | 8.745.102 FCT |
| 66 |  Ardor ARDR | US$0,05323 | 1,41% | -1,45% | US$53.173.334 | US$383.703 | 998.999.495 ARDR |
| 67 |  ODEM ODE | US$0,2361 | 4,68% | -14,47% | US$52.357.932 | US$954.339 | 221.771.136 ODE |
| 68 |  MaidSafeCoin MAID | US$0,1090 | 1,69% | -10,53% | US$49.323.481 | US$209.430 | 452.552.412 MAID |
| 69 |  Huobi Token HT | US$0,9633 | 1,81% | -8,00% | US$48.163.339 | US$3.788.856 | 50.000.200 HT |
| 70 |  Insight Chain INB | US$0,2859 | -0,90% | -4,51% | US$47.617.827 | US$922.935 | 166.552.689 INB |
| 71 |  Loopring LRC | US$0,05698 | -0,95% | -21,30% | US$44.958.410 | US$936.028 | 788.984.491 LRC |
| 72 |  Ark ARK | US$0,3962 | 1,66% | -1,16% | US$42.828.720 | US$109.444 | 108.100.440 ARK |
| 73 |  Mixin XIN | US$95,20 | 1,15% | -6,09% | US$42.573.890 | US$78.867,72 | 447.207 XIN |
| 74 |  THETA THETA | US$0,05722 | -1,09% | -9,27% | US$40.656.129 | US$2.821.987 | 710.502.689 THETA |
| 75 |  HyperCash HC | US$0,9165 | -1,04% | -15,51% | US$39.893.098 | US$259.510 | 43.529.781 HC |
| 76 |  Waltonchain WTC | US$0,9527 | 0,79% | -14,55% | US$39.060.619 | US$404.433 | 40.999.959 WTC |
| 77 |  Linkey LKY | US$0,7752 | 2,14% | 1,52% | US$38.761.684 | US$707.409 | 50.000.000 LKY |
| 78 |  PIVX PIVX | US$0,6694 | 1,99% | -13,54% | US$38.006.480 | US$293.234 | 56.781.166 PIVX |
| 79 |  Nexo NEXO | US$0,06667 | 21,57% | 10,06% | US$37.332.493 | US$4.454.941 | 560.000.011 NEXO |
| 80 |  Decentraland MANA | US$0,03543 | 3,25% | -11,79% | US$37.204.501 | US$1.008.128 | 1.050.141.509 MANA |
| 81 |  ReddCoin RDD | US$0,001248 | 1,50% | -9,69% | US$35.939.295 | US$64.206,88 | 28.808.713.174 RDD |
| 82 |  STASIS EURO EURS | US$1,12 | -0,08% | 0,39% | US$34.710.614 | US$179.367 | 30.979.207 EURS |
| 83 |  Project Pai PAI | US$0,03078 | -2,94% | -22,62% | US$34.044.416 | US$2.313.836 | 1.106.144.353 PAI |
| 84 |  KuCoin Shares KCS | US$0,3723 | 2,02% | -8,45% | US$33.483.793 | US$63.366,90 | 89.939.916 KCS |
| 85 |  GXChain GXC | US$0,5512 | 0,80% | -2,29% | US$33.070.642 | US$2.072.934 | 60.000.000 GXC |
| 86 |  Aion AION | US$0,1150 | -1,06% | -14,97% | US$32.551.860 | US$952.212 | 283.009.162 AION |
| 87 |  Power Ledger POWR | US$0,08143 | 3,72% | -11,79% | US$32.238.505 | US$1.597.419 | 395.889.007 POWR |
| 88 |  DigixDAO DGD | US$16,06 | 0,51% | -16,21% | US$32.112.370 | US$145.026 | 2.000.000 DGD |
| 89 |  MonaCoin MONA | US$0,4877 | -0,33% | -6,40% | US$31.944.426 | US$142.878 | 65.503.475 MONA |
| 90 |  Zcoin XZC | US$4,75 | 0,84% | -6,38% | US$31.893.154 | US$395.004 | 6.709.263 XZC |
| 91 |  Crypto.com Coin CRO | US$0,01260 | 0,46% | -8,95% | US$31.809.318 | US$584.977 | 2.525.114.155 CRO |
| 92 |  Elastos ELA | US$2,19 | 2,25% | -4,98% | US$31.731.722 | US$524.706 | 14.517.963 ELA |
| 93 |  MCO MCO | US$2,00 | 0,97% | -11,20% | US$31.563.028 | US$2.716.865 | 15.793.831 MCO |
| 94 |  WAX WAXP | US$0,03330 | 4,74% | -7,72% | US$31.220.480 | US$162.951 | 937.637.069 WAXP |
| 95 |  Ravencoin RVN | US$0,01105 | 0,14% | -13,76% | US$31.121.556 | US$1.081.377 | 2.816.425.000 RVN |
| 96 |  Bancor BNT | US$0,4910 | 1,49% | -15,71% | US$30.965.144 | US$677.906 | 63.069.057 BNT |
| 97 |  Dent DENT | US$0,001022 | 0,21% | -5,63% | US$30.743.436 | US$784.040 | 30.082.428.959 DENT |
| 98 |  TenX PAY | US$0,2595 | 3,43% | -12,09% | US$29.669.975 | US$187.356 | 114.347.861 PAY |
| 99 |  Wanchain WAN | US$0,2758 | -0,33% | -17,51% | US$29.273.114 | US$930.973 | 106.152.493 WAN |
| 100 |  MOAC MOAC | US$0,4600 | 1,59% | -0,39% | US$28.735.207 | US$40.666,50 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.