Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ambrosus AMB | US$0,05573 | 0,08% | -18,30% | US$8.057.537 | US$165.269 | 144.590.975 AMB |
| 252 |  Waves Community Token WCT | US$0,8057 | -3,01% | 9,15% | US$8.028.635 | US$24.557,43 | 9.964.583 WCT |
| 253 |  Wings WINGS | US$0,08542 | 1,11% | -9,09% | US$8.027.697 | US$408.296 | 93.976.210 WINGS |
| 254 |  ZrCoin ZRC | US$2,02 | 23,13% | 6,31% | US$8.001.591 | US$2.758,58 | 3.951.903 ZRC |
| 255 |  Breezecoin BRZE | US$0,2030 | -3,25% | -8,29% | US$7.997.194 | US$1.472,76 | 39.385.988 BRZE |
| 256 |  Timicoin TMC | US$0,02597 | -17,09% | -18,50% | US$7.995.780 | US$2.525,54 | 307.892.909 TMC |
| 257 |  Paragon PRG | US$0,1208 | 7,32% | -25,06% | US$7.966.904 | US$2.094,68 | 65.936.570 PRG |
| 258 |  Swarm SWM | US$0,1088 | 2,62% | -2,45% | US$7.943.636 | US$26.426,66 | 73.039.383 SWM |
| 259 |  Moss Coin MOC | US$0,03481 | 0,49% | -2,93% | US$7.882.698 | US$30.419,47 | 226.461.053 MOC |
| 260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06877 | 1,06% | -9,11% | US$7.812.361 | US$5.895,63 | 113.602.931 LRN |
| 261 |  Electra ECA | US$0,0002746 | 2,93% | 7,69% | US$7.806.649 | US$39.084,71 | 28.433.992.921 ECA |
| 262 |  PayPie PPP | US$0,09395 | 24,50% | -86,86% | US$7.750.669 | US$6.116,23 | 82.500.000 PPP |
| 263 |  Burst BURST | US$0,003827 | 1,78% | 0,50% | US$7.727.219 | US$13.317,00 | 2.018.994.362 BURST |
| 264 |  Ubiq UBQ | US$0,1808 | 7,38% | -12,08% | US$7.704.118 | US$19.949,14 | 42.609.099 UBQ |
| 265 |  Scry.info DDD | US$0,01748 | 5,16% | -16,90% | US$7.690.481 | US$320.926 | 440.057.074 DDD |
| 266 |  Bluzelle BLZ | US$0,03776 | -1,40% | -10,29% | US$7.647.136 | US$226.194 | 202.537.411 BLZ |
| 267 |  CasinoCoin CSC | US$0,0002110 | 20,96% | 8,51% | US$7.591.374 | US$2.074,93 | 35.973.085.511 CSC |
| 268 |  High Performance Blockchain HPB | US$0,1995 | 0,53% | -1,52% | US$7.583.724 | US$1.101.973 | 38.022.632 HPB |
| 269 |  Ecoreal Estate ECOREAL | US$0,04819 | 3,18% | 0,11% | US$7.582.775 | US$3.776,39 | 157.345.970 ECOREAL |
| 270 |  NKN NKN | US$0,02379 | -3,23% | 8,10% | US$7.579.079 | US$219.717 | 318.645.164 NKN |
| 271 |  Einsteinium EMC2 | US$0,03460 | 0,64% | -16,38% | US$7.553.815 | US$104.941 | 218.311.681 EMC2 |
| 272 |  smARTOFGIVING AOG | US$0,1248 | 1,23% | -1,11% | US$7.451.680 | US$28.908,96 | 59.725.600 AOG |
| 273 |  RChain RHOC | US$0,01989 | 4,84% | -25,39% | US$7.436.468 | US$162.314 | 373.789.868 RHOC |
| 274 |  Safex Token SFT | US$0,004778 | 2,46% | 12,29% | US$7.373.800 | US$14.141,00 | 1.543.157.590 SFT |
| 275 |  FOAM FOAM | US$0,02787 | -2,26% | -8,85% | US$7.335.520 | US$157.397 | 263.197.862 FOAM |
| 276 |  SophiaTX SPHTX | US$0,02260 | -6,94% | -13,14% | US$7.332.184 | US$92.676,34 | 324.371.010 SPHTX |
| 277 |  LEOcoin LEO | US$0,07171 | 0,62% | -0,08% | US$7.296.258 | US$1.315.957 | 101.743.211 LEO |
| 278 |  ATC Coin ATCC | US$0,02442 | 10,66% | 36,97% | US$7.238.066 | US$181.678 | 296.413.834 ATCC |
| 279 |  Humanscape HUM | US$0,0002038 | 34,18% | 136,40% | US$7.228.310 | US$4.284,39 | 35.465.869.007 HUM |
| 280 |  SingularDTV SNGLS | US$0,01203 | -0,40% | -12,28% | US$7.218.335 | US$272.061 | 600.000.000 SNGLS |
| 281 |  NIX NIX | US$0,1693 | -14,11% | -9,78% | US$7.207.815 | US$26.142,15 | 42.575.620 NIX |
| 282 |  CWV Chain CWV | US$0,002608 | -3,32% | 1,10% | US$7.186.944 | US$322.968 | 2.756.096.538 CWV |
| 283 |  Machine Xchange Coin MXC | US$0,008949 | 2,69% | -10,19% | US$7.154.314 | US$1.629.630 | 799.489.740 MXC |
| 284 |  Trade Token X TIOX | US$0,08072 | 3,35% | -5,88% | US$7.147.403 | US$136.720 | 88.543.123 TIOX |
| 285 |  BitCapitalVendor BCV | US$0,01308 | 5,87% | 27,67% | US$7.064.107 | US$152.127 | 540.000.000 BCV |
| 286 |  BitBay BAY | US$0,006937 | 2,92% | 2,27% | US$7.020.928 | US$26.112,08 | 1.012.146.906 BAY |
| 287 |  COS COS | US$0,05868 | 5,71% | 2,43% | US$7.005.332 | US$23.988,28 | 119.372.705 COS |
| 288 |  AdEx ADX | US$0,09502 | 4,42% | -7,51% | US$6.977.170 | US$239.381 | 73.430.701 ADX |
| 289 |  IoT Chain ITC | US$0,09852 | 0,48% | -7,47% | US$6.967.698 | US$462.594 | 70.723.811 ITC |
| 290 |  Selfkey KEY | US$0,002739 | -0,36% | -3,77% | US$6.960.481 | US$195.789 | 2.541.418.335 KEY |
| 291 |  BABB BAX | US$0,0003299 | 3,65% | 9,35% | US$6.927.281 | US$45.205,79 | 20.999.999.999 BAX |
| 292 |  Restart Energy MWAT MWAT | US$0,01529 | 4,75% | -2,50% | US$6.923.869 | US$26.019,97 | 452.750.000 MWAT |
| 293 |  Time New Bank TNB | US$0,002774 | -0,09% | -8,88% | US$6.914.472 | US$384.381 | 2.492.987.802 TNB |
| 294 |  Red Pulse Phoenix PHX | US$0,008293 | -3,64% | -5,57% | US$6.879.929 | US$516.417 | 829.588.687 PHX |
| 295 |  SONM SNM | US$0,01897 | 0,87% | -12,33% | US$6.820.815 | US$60.887,77 | 359.600.000 SNM |
| 296 |  Cryptaur CPT | US$0,0009067 | 4,59% | -5,02% | US$6.796.141 | US$7.479,55 | 7.495.211.595 CPT |
| 297 |  Arcblock ABT | US$0,06848 | 1,52% | 3,03% | US$6.749.334 | US$2.453.211 | 98.552.625 ABT |
| 298 |  MediShares MDS | US$0,006311 | 0,61% | -10,06% | US$6.738.051 | US$97.693,47 | 1.067.640.901 MDS |
| 299 |  Cosmo Coin COSM | US$0,009956 | -3,05% | 12,64% | US$6.678.367 | US$342.242 | 670.780.889 COSM |
| 300 |  DigitalNote XDN | US$0,0009621 | -1,53% | -11,85% | US$6.666.178 | US$80.621,80 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.