Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Value Network CVNT | US$0,01402 | 0,70% | -15,25% | US$5.083.873 | US$311.972 | 362.624.940 CVNT |
| 352 |  Monetha MTH | US$0,01694 | 6,19% | -4,53% | US$5.076.867 | US$535.664 | 299.778.023 MTH |
| 353 |  Asch XAS | US$0,05416 | -0,58% | -10,76% | US$5.056.493 | US$2.193.754 | 93.355.331 XAS |
| 354 |  CyberVein CVT | US$0,004738 | -3,38% | -8,70% | US$5.024.295 | US$25.274,43 | 1.060.404.496 CVT |
| 355 |  Quanta Utility Token QNTU | US$0,0001714 | 12,50% | -9,35% | US$5.017.248 | US$12.602,32 | 29.279.582.414 QNTU |
| 356 |  Qitmeer HLC | US$0,01259 | 14,07% | 7,36% | US$4.898.977 | US$183.621 | 389.009.995 HLC |
| 357 |  Aeron ARN | US$0,2717 | 1,52% | -5,77% | US$4.891.215 | US$1.823.043 | 18.000.000 ARN |
| 358 |  Blox CDT | US$0,007248 | -0,10% | -12,47% | US$4.889.299 | US$67.151,55 | 674.579.184 CDT |
| 359 |  DAPS Coin DAPS | US$0,00009202 | 19,35% | 8,19% | US$4.839.268 | US$2.914,63 | 52.586.828.002 DAPS |
| 360 |  Numeraire NMR | US$3,58 | 5,97% | 0,72% | US$4.831.857 | US$34.164,58 | 1.349.328 NMR |
| 361 |  LGO Exchange LGO | US$0,03782 | 1,17% | -11,97% | US$4.831.818 | US$14.751,97 | 127.743.918 LGO |
| 362 |  INT Chain INT | US$0,01396 | -0,08% | -4,97% | US$4.790.905 | US$402.352 | 343.144.968 INT |
| 363 |  Pascal PASC | US$0,1927 | 4,64% | -8,81% | US$4.765.385 | US$78.691,72 | 24.734.750 PASC |
| 364 |  Primas PST | US$0,09006 | 4,34% | -5,51% | US$4.745.327 | US$538.530 | 52.692.565 PST |
| 365 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02740 | 11,95% | -1,89% | US$4.714.194 | US$2.107.353 | 172.067.834 PLX |
| 366 |  ZClassic ZCL | US$0,8006 | -1,57% | -16,87% | US$4.689.649 | US$22.566,24 | 5.857.950 ZCL |
| 367 |  Smartshare SSP | US$0,001017 | 0,43% | -7,51% | US$4.683.598 | US$582.248 | 4.605.035.493 SSP |
| 368 |  Bittwatt BWT | US$0,01565 | 11,89% | 4,42% | US$4.673.004 | US$1.220,60 | 298.671.101 BWT |
| 369 |  Lympo LYM | US$0,006162 | 0,05% | -6,81% | US$4.642.128 | US$529.470 | 753.347.989 LYM |
| 370 |  Metrix Coin MRX | US$0,0003873 | -11,71% | -7,80% | US$4.595.153 | US$2.705,01 | 11.864.760.044 MRX |
| 371 |  PCHAIN PI | US$0,006115 | -1,07% | -4,41% | US$4.536.360 | US$172.077 | 741.790.114 PI |
| 372 |  Presearch PRE | US$0,02916 | -2,26% | -12,61% | US$4.520.179 | US$26.236,04 | 155.000.000 PRE |
| 373 |  AppCoins APPC | US$0,04470 | 4,81% | -9,70% | US$4.471.986 | US$550.890 | 100.054.312 APPC |
| 374 |  Rotharium RTH | US$1,32 | 2,40% | -4,75% | US$4.439.476 | US$513,10 | 3.357.270 RTH |
| 375 |  Counterparty XCP | US$1,68 | 1,11% | -13,80% | US$4.399.319 | US$2.702,93 | 2.615.791 XCP |
| 376 |  Robotina ROX | US$0,01635 | 4,03% | -2,78% | US$4.391.407 | US$17.612,70 | 268.561.148 ROX |
| 377 |  NaPoleonX NPX | US$0,2003 | 3,98% | -6,25% | US$4.376.450 | US$80.594,86 | 21.854.750 NPX |
| 378 |  Cashaa CAS | US$0,007112 | -22,36% | -9,33% | US$4.312.257 | US$311.464 | 606.355.312 CAS |
| 379 |  DecentBet DBET | US$0,02556 | -7,79% | -32,72% | US$4.285.864 | US$3.817,37 | 167.707.172 DBET |
| 380 |  Content Neutrality Network CNN | US$0,0001097 | 4,38% | -3,88% | US$4.282.991 | US$96.223,04 | 39.035.223.816 CNN |
| 381 |  BitKan KAN | US$0,001254 | -2,09% | -7,17% | US$4.258.144 | US$306.039 | 3.394.333.464 KAN |
| 382 |  Cred LBA | US$0,008855 | -2,25% | -21,51% | US$4.251.077 | US$230.913 | 480.074.486 LBA |
| 383 |  Digix Gold Token DGX | US$47,52 | -2,24% | 10,64% | US$4.235.221 | US$668.162 | 89.127 DGX |
| 384 |  bitUSD BITUSD | US$0,7410 | -0,44% | -1,79% | US$4.231.597 | US$984,17 | 5.710.940 BITUSD |
| 385 |  LoyalCoin LYL | US$0,0007881 | -12,35% | -23,52% | US$4.219.028 | US$222.889 | 5.353.626.190 LYL |
| 386 |  TurtleCoin TRTL | US$0,0001196 | -8,20% | -15,82% | US$4.214.104 | US$238.599 | 35.228.848.221 TRTL |
| 387 |  YOYOW YOYOW | US$0,01404 | 1,27% | -13,98% | US$4.212.664 | US$196.418 | 299.999.990 YOYOW |
| 388 |  Fantom FTM | US$0,003313 | 0,88% | -16,01% | US$4.207.424 | US$263.200 | 1.270.000.000 FTM |
| 389 |  Aeon AEON | US$0,2647 | 0,13% | -9,24% | US$4.190.508 | US$907,26 | 15.831.459 AEON |
| 390 |  TTC TTC | US$0,01490 | 2,86% | 12,35% | US$4.187.717 | US$151.554 | 281.001.024 TTC |
| 391 |  Rublix RBLX | US$0,2006 | 2,78% | 21,64% | US$4.175.772 | US$16.078,70 | 20.819.784 RBLX |
| 392 |  Omnitude ECOM | US$0,07580 | -8,85% | -9,66% | US$4.168.179 | US$30.075,35 | 54.990.580 ECOM |
| 393 |  DAOstack GEN | US$0,1082 | 10,89% | 17,52% | US$4.161.460 | US$19.786,46 | 38.455.043 GEN |
| 394 |  Viberate VIB | US$0,02289 | -0,46% | -9,79% | US$4.161.340 | US$811.705 | 181.791.463 VIB |
| 395 |  Blocktix TIX | US$0,1036 | 2,93% | -9,11% | US$4.145.976 | US$118.446 | 40.000.000 TIX |
| 396 |  CanonChain CZR | US$0,008048 | 1,44% | -17,43% | US$4.139.834 | US$389.967 | 514.409.852 CZR |
| 397 |  Playgroundz IOG | US$0,1413 | 0,89% | 13,20% | US$4.033.037 | US$126.092 | 28.545.120 IOG |
| 398 |  Mercury MER | US$0,04033 | 0,38% | -12,13% | US$4.032.667 | US$35.867,01 | 100.000.000 MER |
| 399 |  Etherparty FUEL | US$0,007586 | -1,34% | -11,02% | US$4.024.820 | US$103.289 | 530.542.202 FUEL |
| 400 |  Bitcore BTX | US$0,2410 | -3,53% | -6,86% | US$4.016.536 | US$145.267 | 16.665.297 BTX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.