Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CrypticCoin CRYP | US$0,001569 | -0,68% | -9,34% | US$3.996.141 | US$107.182 | 2.546.488.285 CRYP |
| 402 |  Sentinel Protocol UPP | US$0,01354 | 5,47% | -11,21% | US$3.993.723 | US$378.678 | 294.967.426 UPP |
| 403 |  Penta PNT | US$0,0001905 | 10,15% | -10,48% | US$3.966.807 | US$212.428 | 20.828.561.203 PNT |
| 404 |  Lunyr LUN | US$1,72 | 2,69% | -13,82% | US$3.962.390 | US$3.605.345 | 2.297.853 LUN |
| 405 |  QChi QCH | US$0,1675 | 2,47% | -23,29% | US$3.959.569 | US$129.894 | 23.632.261 QCH |
| 406 |  Polybius PLBT | US$0,9794 | 8,48% | -40,30% | US$3.887.793 | US$2.489,90 | 3.969.565 PLBT |
| 407 |  Unikoin Gold UKG | US$0,02711 | -5,19% | -19,69% | US$3.885.989 | US$34.962,01 | 143.322.371 UKG |
| 408 |  PotCoin POT | US$0,01748 | 2,94% | -1,74% | US$3.874.337 | US$2.112,36 | 221.647.131 POT |
| 409 |  AirSwap AST | US$0,02567 | 0,37% | -16,37% | US$3.851.088 | US$147.587 | 150.000.000 AST |
| 410 |  EncrypGen DNA | US$0,05718 | -1,88% | 48,02% | US$3.832.968 | US$203.630 | 67.029.977 DNA |
| 411 |  Dero DERO | US$0,5979 | 2,76% | 0,90% | US$3.816.553 | US$52.853,13 | 6.383.757 DERO |
| 412 |  Genaro Network GNX | US$0,01554 | 4,27% | -5,20% | US$3.773.353 | US$14.380.542 | 242.864.743 GNX |
| 413 |  UpToken UP | US$0,02556 | 3,30% | -14,01% | US$3.745.003 | US$103.398 | 146.538.250 UP |
| 414 |  BOX Token BOX | US$0,04631 | -7,74% | -7,04% | US$3.744.115 | US$2.866.096 | 80.855.188 BOX |
| 415 |  doc.com Token MTC | US$0,009578 | -4,43% | -25,94% | US$3.721.035 | US$108.793 | 388.491.478 MTC |
| 416 |  Primecoin XPM | US$0,1407 | -5,44% | -9,71% | US$3.717.493 | US$60.432,33 | 26.424.725 XPM |
| 417 |  Cobinhood COB | US$0,009346 | 1,29% | -6,96% | US$3.685.211 | US$9.368,52 | 394.307.406 COB |
| 418 |  TE-FOOD TFD | US$0,007238 | 1,14% | -7,10% | US$3.685.149 | US$5.516,82 | 509.149.647 TFD |
| 419 |  Lamden TAU | US$0,02590 | 0,26% | -5,53% | US$3.683.417 | US$9.352,15 | 142.215.728 TAU |
| 420 |  Xaurum XAUR | US$0,04078 | -0,10% | 1,66% | US$3.665.961 | US$11.590,64 | 89.890.513 XAUR |
| 421 |  Dock DOCK | US$0,008350 | -1,35% | -16,84% | US$3.653.178 | US$335.816 | 437.521.997 DOCK |
| 422 |  INO COIN INO | US$0,1826 | 1,10% | -2,48% | US$3.651.448 | US$1.875.474 | 20.000.000 INO |
| 423 |  Global Currency Reserve GCR | US$0,03464 | 2,35% | -3,05% | US$3.650.970 | US$3.567,13 | 105.386.630 GCR |
| 424 |  eosDAC EOSDAC | US$0,005511 | 3,06% | 1,36% | US$3.641.356 | US$46.826,97 | 660.755.177 EOSDAC |
| 425 |  Moneytoken IMT | US$0,0003829 | -5,13% | 15,23% | US$3.611.101 | US$12.325,56 | 9.430.337.527 IMT |
| 426 |  HTMLCOIN HTML | US$0,00006787 | 2,71% | -8,88% | US$3.601.680 | US$12.150,28 | 53.067.332.240 HTML |
| 427 |  SwissBorg CHSB | US$0,006255 | 0,31% | 6,43% | US$3.601.583 | US$45.607,08 | 575.821.133 CHSB |
| 428 |  Shift SHIFT | US$0,2785 | -0,33% | -5,87% | US$3.570.844 | US$21.978,51 | 12.819.584 SHIFT |
| 429 |  Darico Ecosystem Coin DEC | US$0,06925 | 5,54% | 5,91% | US$3.569.623 | US$11.843,65 | 51.543.807 DEC |
| 430 |  BaaSid BAAS | US$0,001435 | -7,20% | 8,14% | US$3.544.858 | US$58.448,89 | 2.470.000.000 BAAS |
| 431 |  Quasarcoin QAC | US$0,02102 | 4,62% | -3,71% | US$3.536.505 | US$13.651,10 | 168.224.325 QAC |
| 432 |  EDUCare EKT | US$0,007851 | 1,04% | -5,76% | US$3.533.158 | US$128.223 | 450.000.000 EKT |
| 433 |  Flash FLASH | US$0,003897 | -15,43% | 32,14% | US$3.507.041 | US$1.837,36 | 900.000.000 FLASH |
| 434 |  Blockmason Credit Protocol BCPT | US$0,03004 | 0,25% | -10,77% | US$3.489.230 | US$272.728 | 116.158.667 BCPT |
| 435 |  Travala.com AVA | US$0,09904 | -0,16% | -1,70% | US$3.476.549 | US$6.051,32 | 35.101.443 AVA |
| 436 |  ICE ROCK MINING ROCK2 | US$0,2203 | 15,15% | 7,09% | US$3.460.471 | US$2.278,35 | 15.709.272 ROCK2 |
| 437 |  SafeInsure SINS | US$3,30 | 8,21% | 13,93% | US$3.459.923 | US$139.137 | 1.050.000 SINS |
| 438 |  SwftCoin SWFTC | US$0,0009461 | 1,89% | -5,04% | US$3.443.860 | US$530.198 | 3.639.990.384 SWFTC |
| 439 |  Callisto Network CLO | US$0,002973 | 0,74% | -13,71% | US$3.431.454 | US$62.111,08 | 1.154.051.802 CLO |
| 440 |  Clipper Coin CCC | US$0,002138 | 0,62% | -23,77% | US$3.425.773 | US$5.307,80 | 1.602.639.340 CCC |
| 441 |  Fortuna FOTA | US$0,007115 | -3,64% | -4,59% | US$3.412.177 | US$771.174 | 479.544.426 FOTA |
| 442 |  HappyPay HPAY | US$0,1844 | -8,04% | 85,35% | US$3.391.070 | US$9.595,36 | 18.387.150 HPAY |
| 443 |  SpankChain SPANK | US$0,01129 | -1,60% | -11,55% | US$3.387.404 | US$6.708,32 | 300.043.386 SPANK |
| 444 |  Peculium PCL | US$0,001705 | 3,57% | -14,35% | US$3.354.416 | US$53.090,56 | 1.967.038.250 PCL |
| 445 |  Storiqa STQ | US$0,0003415 | -4,27% | -8,83% | US$3.354.107 | US$246.266 | 9.820.877.590 STQ |
| 446 |  OAX OAX | US$0,1340 | 3,58% | -11,13% | US$3.350.432 | US$2.760.678 | 25.009.250 OAX |
| 447 |  Distributed Credit Chain DCC | US$0,001113 | -0,33% | -5,28% | US$3.340.950 | US$12.519,11 | 3.000.592.023 DCC |
| 448 |  GINcoin GIN | US$0,6577 | -4,66% | -23,32% | US$3.339.950 | US$59.966,84 | 5.078.169 GIN |
| 449 |  Covesting COV | US$0,1853 | -8,16% | -22,38% | US$3.334.622 | US$17.855,49 | 18.000.000 COV |
| 450 |  Zeepin ZPT | US$0,006649 | 0,66% | -7,91% | US$3.324.602 | US$82.293,12 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.