Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,01796 | 1,11% | -13,03% | US$11.356.996 | US$252.791 | 632.504.823 REN |
| 202 |  Agrello DLT | US$0,1286 | 11,00% | -16,46% | US$11.056.047 | US$4.824.728 | 85.978.873 DLT |
| 203 |  BLOCKv VEE | US$0,004734 | -0,93% | -12,40% | US$11.048.259 | US$10.073,25 | 2.333.613.594 VEE |
| 204 |  Blocknet BLOCK | US$1,99 | 2,49% | -12,58% | US$11.024.657 | US$10.675,80 | 5.550.548 BLOCK |
| 205 |  Aragon ANT | US$0,3699 | -0,51% | -13,75% | US$10.943.165 | US$6.701,33 | 29.582.439 ANT |
| 206 |  Raiden Network Token RDN | US$0,2164 | 8,55% | -5,74% | US$10.876.841 | US$1.184.192 | 50.268.936 RDN |
| 207 |  Iconomi ICN | US$0,1081 | -2,86% | -12,52% | US$10.695.542 | US$551,44 | 98.930.340 ICN |
| 208 |  Matrix AI Network MAN | US$0,07064 | 0,55% | 0,79% | US$10.595.900 | US$543.271 | 150.000.000 MAN |
| 209 |  Metal MTL | US$0,2700 | 6,92% | 3,70% | US$10.564.114 | US$6.749.177 | 39.126.623 MTL |
| 210 |  Crypterium CRPT | US$0,1315 | 3,05% | 16,13% | US$10.560.980 | US$218.878 | 80.317.220 CRPT |
| 211 |  FLO FLO | US$0,07045 | -0,24% | -5,92% | US$10.552.192 | US$30.820,43 | 149.788.196 FLO |
| 212 |  CoinUs CNUS | US$0,03041 | -10,98% | 6,36% | US$10.340.625 | US$267.219 | 340.000.000 CNUS |
| 213 |  SmartMesh SMT | US$0,007130 | 0,94% | 1,44% | US$10.079.577 | US$71.541,54 | 1.413.716.694 SMT |
| 214 |  PLATINCOIN PLC | US$14,33 | -8,06% | 0,88% | US$10.032.465 | US$3.202.829 | 700.000 PLC |
| 215 |  Namecoin NMC | US$0,6701 | 0,95% | -5,68% | US$9.875.251 | US$13.754,77 | 14.736.400 NMC |
| 216 |  SmartCash SMART | US$0,009324 | -9,35% | -8,51% | US$9.825.443 | US$185.549 | 1.053.773.052 SMART |
| 217 |  PRIZM PZM | US$0,1303 | -7,01% | -5,33% | US$9.785.825 | US$5.627,34 | 75.120.637 PZM |
| 218 |  Quantum Resistant Ledger QRL | US$0,1650 | 10,71% | -1,18% | US$9.674.393 | US$51.725,35 | 58.634.043 QRL |
| 219 |  VIBE VIBE | US$0,03716 | 12,83% | -13,70% | US$9.664.526 | US$1.601.458 | 260.080.096 VIBE |
| 220 |  Bitcoiin B2G | US$0,1956 | 2,19% | 939,05% | US$9.646.868 | US$787.531 | 49.308.152 B2G |
| 221 |  Nucleus Vision NCASH | US$0,001689 | 0,80% | -8,58% | US$9.608.985 | US$170.844 | 5.688.748.665 NCASH |
| 222 |  OST OST | US$0,01982 | 2,49% | -9,70% | US$9.577.421 | US$196.729 | 483.329.574 OST |
| 223 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002971 | -1,92% | -11,01% | US$9.542.782 | US$1.838.053 | 3.212.250.410 MEDX |
| 224 |  Dropil DROP | US$0,0004218 | 2,86% | -9,68% | US$9.496.144 | US$44.376,00 | 22.515.606.520 DROP |
| 225 |  Everipedia IQ | US$0,002091 | -1,12% | -7,96% | US$9.422.938 | US$19.745,85 | 4.506.302.133 IQ |
| 226 |  Fusion FSN | US$0,3146 | 6,20% | -9,89% | US$9.346.360 | US$170.229 | 29.704.811 FSN |
| 227 |  DMarket DMT | US$0,1857 | 0,71% | -12,39% | US$9.323.487 | US$61.151,37 | 50.216.064 DMT |
| 228 |  Utrust UTK | US$0,02065 | 1,03% | -13,11% | US$9.292.969 | US$215.789 | 450.000.000 UTK |
| 229 |  Game.com GTC | US$0,01214 | 9,94% | 1,50% | US$9.242.537 | US$1.099.746 | 761.444.190 GTC |
| 230 |  NavCoin NAV | US$0,1438 | 1,87% | -14,40% | US$9.220.304 | US$73.953,30 | 64.115.317 NAV |
| 231 |  Steem Dollars SBD | US$0,8845 | 4,39% | -5,35% | US$9.199.020 | US$23.472,89 | 10.399.863 SBD |
| 232 |  STACS STACS | US$0,01872 | 4,45% | -6,07% | US$9.146.359 | US$25.874,64 | 488.655.602 STACS |
| 233 |  Quantstamp QSP | US$0,01465 | 1,21% | -12,15% | US$9.044.097 | US$86.532,40 | 617.314.171 QSP |
| 234 |  Credits CS | US$0,05878 | 0,81% | -5,04% | US$9.004.966 | US$714.482 | 153.200.050 CS |
| 235 |  DEX DEX | US$0,04689 | -11,68% | -33,09% | US$8.981.765 | US$1.620.373 | 191.542.291 DEX |
| 236 |  SaluS SLS | US$8,83 | 2,38% | -1,15% | US$8.932.503 | US$6.694,56 | 1.011.871 SLS |
| 237 |  Envion EVN | US$0,07947 | -1,71% | 8,32% | US$8.850.175 | US$2.337,49 | 111.368.894 EVN |
| 238 |  Insolar XNS | US$0,2721 | -0,40% | -9,41% | US$8.842.229 | US$299.455 | 32.500.000 XNS |
| 239 |  Aave LEND | US$0,007907 | 2,14% | -8,44% | US$8.802.656 | US$271.650 | 1.113.329.877 LEND |
| 240 |  Ruff RUFF | US$0,008958 | 4,22% | -3,38% | US$8.782.966 | US$75.215,32 | 980.500.000 RUFF |
| 241 |  APIS APIS | US$0,001779 | -4,78% | -12,03% | US$8.670.642 | US$22.657,25 | 4.873.324.621 APIS |
| 242 |  Melon MLN | US$7,56 | 3,36% | -14,43% | US$8.607.506 | US$5.456,81 | 1.139.173 MLN |
| 243 |  Pillar PLR | US$0,03307 | 1,46% | -34,00% | US$8.576.575 | US$7.680,88 | 259.348.201 PLR |
| 244 |  WhiteCoin XWC | US$0,03397 | 1,08% | -1,81% | US$8.499.764 | US$154.549 | 250.183.629 XWC |
| 245 |  Energi NRG | US$0,6748 | -18,66% | -21,79% | US$8.453.987 | US$89.561,38 | 12.527.681 NRG |
| 246 |  Gulden NLG | US$0,01994 | -0,31% | -16,57% | US$8.412.293 | US$12.674,23 | 421.948.217 NLG |
| 247 |  Litecoin Cash LCC | US$0,01383 | 9,74% | 70,36% | US$8.377.688 | US$31.813,01 | 605.815.457 LCC |
| 248 |  TraDove B2BCoin BBC | US$0,01671 | 0,47% | 843,93% | US$8.356.311 | US$135.505 | 500.000.000 BBC |
| 249 |  Vitae VITAE | US$0,6653 | -3,88% | -17,90% | US$8.328.187 | US$4.522,37 | 12.518.313 VITAE |
| 250 |  Boolberry BBR | US$0,6526 | -0,18% | -7,36% | US$8.151.354 | US$2.660,19 | 12.489.790 BBR |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.