Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,0002702 | 2,47% | -4,80% | US$1.510.639 | US$10.364,67 | 5.590.982.840 MVL |
| 602 |  HOQU HQX | US$0,009992 | -0,42% | -1,08% | US$1.509.955 | US$194.762 | 151.118.386 HQX |
| 603 |  Kcash KCASH | US$0,004418 | 1,51% | -6,46% | US$1.504.762 | US$266.959 | 340.630.573 KCASH |
| 604 |  Cardstack CARD | US$0,0006257 | 6,37% | -3,13% | US$1.497.337 | US$106.447 | 2.393.111.853 CARD |
| 605 |  FNKOS FNKOS | US$0,01068 | 3,21% | -14,07% | US$1.491.728 | US$14.635,38 | 139.716.064 FNKOS |
| 606 |  Scorum Coins SCR | US$0,05072 | -3,63% | -25,84% | US$1.484.455 | US$22.411,73 | 29.265.075 SCR |
| 607 |  YEE YEE | US$0,001087 | 0,79% | -8,58% | US$1.483.640 | US$160.927 | 1.365.218.125 YEE |
| 608 |  Bloom BLT | US$0,03100 | 7,74% | -6,90% | US$1.483.624 | US$18.275,64 | 47.861.697 BLT |
| 609 |  Bodhi BOT | US$0,03688 | 1,19% | -12,10% | US$1.475.085 | US$648.193 | 40.000.000 BOT |
| 610 |  BitMart Token BMX | US$0,01215 | 1,16% | -15,85% | US$1.471.059 | US$327.877 | 121.115.414 BMX |
| 611 |  Hashgard GARD | US$0,00005119 | 10,77% | -0,83% | US$1.470.657 | US$180.685 | 28.730.041.203 GARD |
| 612 |  DNotes NOTE | US$0,01079 | 16,69% | -1,59% | US$1.456.581 | US$41.253,67 | 135.043.262 NOTE |
| 613 |  Enix ENIX | US$0,04428 | 4,80% | -2,49% | US$1.454.730 | US$1.672,66 | 32.849.290 ENIX |
| 614 |  Banca BANCA | US$0,00008102 | 3,68% | 2,61% | US$1.452.375 | US$40.449,70 | 17.926.481.684 BANCA |
| 615 |  COVA COVA | US$0,001357 | 2,81% | -3,29% | US$1.444.506 | US$395.889 | 1.064.483.070 COVA |
| 616 |  Upfiring UFR | US$0,07416 | -16,38% | -56,60% | US$1.441.671 | US$16.845,00 | 19.440.000 UFR |
| 617 |  Scala XLA | US$0,0001865 | -7,91% | -12,64% | US$1.440.402 | US$1.305,57 | 7.724.368.574 XLA |
| 618 |  Curecoin CURE | US$0,05994 | -4,73% | -9,39% | US$1.438.831 | US$1.818,42 | 24.004.071 CURE |
| 619 |  Molecule MOL | US$0,0001124 | 1,51% | -10,81% | US$1.436.815 | US$1.026.941 | 12.782.432.251 MOL |
| 620 |  Nimiq NIM | US$0,0005227 | -0,98% | -8,70% | US$1.433.282 | US$111.873 | 2.741.879.134 NIM |
| 621 |  Chrono.tech TIME | US$2,01 | -0,71% | -6,10% | US$1.430.138 | US$86.780,40 | 710.113 TIME |
| 622 |  Xriba XRA | US$0,01936 | -5,87% | -3,08% | US$1.423.817 | US$684,94 | 73.530.702 XRA |
| 623 |  Constellation DAG | US$0,001460 | 0,85% | -7,63% | US$1.408.669 | US$14.337,56 | 964.749.715 DAG |
| 624 |  aXpire AXPR | US$0,005127 | 1,62% | -19,93% | US$1.407.387 | US$104.150 | 274.499.990 AXPR |
| 625 |  Phantasma SOUL | US$0,02407 | -1,03% | -7,58% | US$1.404.320 | US$132.629 | 58.332.939 SOUL |
| 626 |  Solaris XLR | US$0,8391 | 0,16% | -14,29% | US$1.401.824 | US$1.289,56 | 1.670.578 XLR |
| 627 |  Ubex UBEX | US$0,0004511 | 6,33% | -10,02% | US$1.390.165 | US$445.874 | 3.081.584.176 UBEX |
| 628 |  Fountain FTN | US$0,03306 | -0,10% | -3,77% | US$1.389.846 | US$132.013 | 42.042.761 FTN |
| 629 |  EXRNchain EXRN | US$0,00001495 | -7,10% | -9,73% | US$1.382.572 | US$30.953,82 | 92.500.000.000 EXRN |
| 630 |  NewYorkCoin NYC | US$0,000009928 | -4,03% | 17,18% | US$1.330.549 | US$732,12 | 134.024.588.760 NYC |
| 631 |  LocalCoinSwap LCS | US$0,02516 | -0,45% | -12,09% | US$1.318.092 | US$214.458 | 52.394.643 LCS |
| 632 |  Matchpool GUP | US$0,01753 | 4,80% | -1,77% | US$1.314.944 | US$6.017,04 | 75.000.000 GUP |
| 633 |  Litex LXT | US$0,001603 | 11,52% | -0,79% | US$1.314.114 | US$83.134,82 | 819.999.982 LXT |
| 634 |  Gems GEM | US$0,001133 | -8,79% | 3,35% | US$1.299.626 | US$41.734,31 | 1.147.488.025 GEM |
| 635 |  Fox Trading FOXT | US$0,1436 | -0,20% | -19,09% | US$1.296.637 | US$459.774 | 9.029.950 FOXT |
| 636 |  Bitdepositary BDT | US$0,02652 | 6,12% | 1,00% | US$1.296.573 | US$13.531,58 | 48.898.701 BDT |
| 637 |  ContentBox BOX | US$0,002103 | 3,54% | 3,82% | US$1.294.606 | US$113.007 | 615.476.313 BOX |
| 638 |  Medicalchain MTN | US$0,004970 | 1,26% | -7,37% | US$1.274.009 | US$385.127 | 256.339.405 MTN |
| 639 |  HashCoin HSC | US$0,00009834 | -3,68% | -5,65% | US$1.265.087 | US$3.054,01 | 12.863.911.326 HSC |
| 640 |  Circuits of Value COVAL | US$0,001265 | 3,57% | -10,09% | US$1.264.877 | US$6.617,29 | 1.000.000.000 COVAL |
| 641 |  Dovu DOV | US$0,003125 | -11,74% | -25,53% | US$1.249.220 | US$68.082,89 | 399.758.698 DOV |
| 642 |  Snetwork SNET | US$0,009282 | -0,07% | -2,14% | US$1.244.707 | US$75.859,03 | 134.099.756 SNET |
| 643 |  AI Doctor AIDOC | US$0,002804 | -9,22% | -14,88% | US$1.242.987 | US$602.601 | 443.295.272 AIDOC |
| 644 |  Hiveterminal Token HVN | US$0,003023 | -10,16% | -25,19% | US$1.241.594 | US$2.742,69 | 410.718.841 HVN |
| 645 |  PikcioChain PKC | US$0,02866 | 32,23% | 74,64% | US$1.240.038 | US$728,59 | 43.267.849 PKC |
| 646 |  ShipChain SHIP | US$0,005555 | -8,97% | -24,55% | US$1.235.801 | US$1.362,99 | 222.453.416 SHIP |
| 647 |  SureRemit RMT | US$0,002469 | -6,96% | -23,38% | US$1.234.591 | US$7.925,78 | 500.000.000 RMT |
| 648 |  BANKEX BKX | US$0,01302 | -10,19% | -35,81% | US$1.222.134 | US$90.065,26 | 93.894.606 BKX |
| 649 |  FintruX Network FTX | US$0,01434 | 30,52% | 63,05% | US$1.218.779 | US$2.704,68 | 85.000.000 FTX |
| 650 |  Birake BIR | US$0,02943 | 7,27% | -19,17% | US$1.212.488 | US$26.378,02 | 41.192.336 BIR |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.