Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mallcoin MLC | US$0,004283 | 58,65% | -10,41% | US$754.407 | US$14.980,16 | 176.136.853 MLC |
| 752 |  Blue Protocol BLUE | US$0,02057 | 1,60% | -6,94% | US$753.773 | US$73.040,94 | 36.645.278 BLUE |
| 753 |  ExclusiveCoin EXCL | US$0,1375 | -7,05% | -24,67% | US$745.163 | US$26.990,15 | 5.420.263 EXCL |
| 754 |  Piggycoin PIGGY | US$0,001511 | 621,62% | 738,51% | US$744.115 | US$1.571,79 | 492.521.899 PIGGY |
| 755 |  42-coin 42 | US$17.695,92 | 4,95% | -3,38% | US$743.228 | US$633,61 | 42 42 |
| 756 |  Arbidex ABX | US$0,03626 | 3,68% | 2,35% | US$740.541 | US$20.820,30 | 20.421.954 ABX |
| 757 |  Databroker DTX | US$0,01042 | 12,86% | 1,85% | US$737.855 | US$6.001,17 | 70.793.605 DTX |
| 758 |  Silent Notary SNTR | US$0,000008814 | 6,47% | 0,59% | US$735.697 | US$151.847 | 83.470.521.339 SNTR |
| 759 |  Autonio NIO | US$0,008879 | 2,07% | -4,82% | US$735.456 | US$120.917 | 82.835.169 NIO |
| 760 |  Bitcoin Incognito XBI | US$0,09526 | -5,24% | -26,14% | US$734.666 | US$7.457,88 | 7.712.224 XBI |
| 761 |  Thrive Token THRT | US$0,006956 | 7,71% | -1,07% | US$717.731 | US$14.498,25 | 103.177.502 THRT |
| 762 |  Syndicate SYNX | US$0,02171 | 3,10% | -18,82% | US$706.087 | US$10.328,07 | 32.518.010 SYNX |
| 763 |  VeriumReserve VRM | US$0,3482 | -1,25% | -5,64% | US$696.879 | US$509,80 | 2.001.152 VRM |
| 764 |  Sense SENSE | US$0,002785 | -16,58% | -27,85% | US$696.079 | US$3.509,43 | 249.941.896 SENSE |
| 765 |  OptiToken OPTI | US$0,02756 | -6,85% | 37,23% | US$694.255 | US$153.431 | 25.191.374 OPTI |
| 766 |  Maecenas ART | US$0,01757 | -28,08% | -35,02% | US$690.187 | US$532,44 | 39.287.162 ART |
| 767 |  DopeCoin DOPE | US$0,005868 | -0,63% | -24,15% | US$685.604 | US$4.959,41 | 116.845.228 DOPE |
| 768 |  CoinFi COFI | US$0,003830 | -0,52% | 8,90% | US$682.133 | US$26.810,09 | 178.108.788 COFI |
| 769 |  Pinkcoin PINK | US$0,001687 | 0,74% | -12,05% | US$672.410 | US$1.040,27 | 398.639.913 PINK |
| 770 |  GoNetwork GOT | US$0,01115 | -0,02% | -13,86% | US$669.072 | US$94.978,35 | 59.994.620 GOT |
| 771 |  Niobium Coin NBC | US$0,01344 | -5,87% | -4,44% | US$665.787 | US$727,38 | 49.539.356 NBC |
| 772 |  Datum DAT | US$0,0006740 | 3,63% | -16,01% | US$661.719 | US$2.213,74 | 981.748.288 DAT |
| 773 |  ATLANT ATL | US$0,01752 | 0,78% | 4,64% | US$657.994 | US$54.533,42 | 37.551.901 ATL |
| 774 |  SnowGem XSG | US$0,05768 | 18,49% | 42,03% | US$655.050 | US$133.867 | 11.356.232 XSG |
| 775 |  Debitum DEB | US$0,003270 | 5,39% | -11,41% | US$652.860 | US$6.226,37 | 199.645.716 DEB |
| 776 |  Zap ZAP | US$0,004960 | -8,56% | -54,91% | US$652.474 | US$2.946,89 | 131.534.257 ZAP |
| 777 |  CoinPoker CHP | US$0,002068 | 5,98% | 2,45% | US$652.406 | US$3.747,93 | 315.414.462 CHP |
| 778 |  Lethean LTHN | US$0,001118 | -3,44% | -6,92% | US$651.990 | US$1.570,33 | 583.129.504 LTHN |
| 779 |  BitcoinZ BTCZ | US$0,0001782 | -1,52% | -19,27% | US$650.953 | US$204.766 | 3.652.436.138 BTCZ |
| 780 |  Niobio Cash NBR | US$0,005454 | -2,10% | 4,34% | US$644.580 | US$1.679,57 | 118.191.115 NBR |
| 781 |  HEROcoin PLAY | US$0,005036 | 1,94% | -4,70% | US$640.686 | US$36.368,12 | 127.213.086 PLAY |
| 782 |  VULCANO VULC | US$0,003654 | 5,97% | 0,89% | US$639.048 | US$1.585,06 | 174.885.604 VULC |
| 783 |  Internet of People IOP | US$0,1124 | 1,07% | -4,74% | US$635.456 | US$34.419,77 | 5.654.182 IOP |
| 784 |  Faceter FACE | US$0,001346 | -0,23% | 0,82% | US$633.650 | US$3.488,76 | 470.623.560 FACE |
| 785 |  Howdoo UDOO | US$0,007027 | -6,47% | -32,01% | US$630.270 | US$8.869,62 | 89.691.366 UDOO |
| 786 |  AiLink Token ALI | US$0,0002757 | 4,80% | -4,49% | US$627.838 | US$68.168,00 | 2.277.203.746 ALI |
| 787 |  Bounty0x BNTY | US$0,003174 | -5,61% | -3,34% | US$618.632 | US$3.393,10 | 194.880.136 BNTY |
| 788 |  Mocrow MCW | US$0,3161 | 7,40% | -3,69% | US$616.805 | US$2.746,75 | 1.951.229 MCW |
| 789 |  Memetic / PepeCoin MEME | US$0,02611 | 0,82% | -12,10% | US$613.697 | US$12.688,06 | 23.508.202 MEME |
| 790 |  Rentberry BERRY | US$0,002034 | 4,37% | -1,13% | US$613.178 | US$1.463,17 | 301.431.307 BERRY |
| 791 |  Swisscoin SIC | US$0,00007027 | 0,69% | 90,38% | US$612.386 | US$3.037,12 | 8.714.646.424 SIC |
| 792 |  Traceability Chain TAC | US$0,001508 | 7,19% | -14,25% | US$606.877 | US$21.421,90 | 402.504.925 TAC |
| 793 |  Banyan Network BBN | US$0,001112 | -9,99% | -29,38% | US$604.043 | US$5.046,92 | 543.362.830 BBN |
| 794 |  WABnetwork WAB | US$0,00006058 | -2,19% | -31,63% | US$602.142 | US$11.273,50 | 9.939.999.989 WAB |
| 795 |  Aphelion APH | US$0,01203 | 3,19% | 3,50% | US$601.251 | US$1.092,78 | 50.000.000 APH |
| 796 |  Rate3 RTE | US$0,001397 | -7,00% | 29,66% | US$599.436 | US$360.092 | 428.994.997 RTE |
| 797 |  AirWire WIRE | US$0,004968 | -18,84% | -33,38% | US$596.428 | US$9.451,77 | 120.058.126 WIRE |
| 798 |  StrongHands SHND | US$0,00000006426 | -4,03% | -6,87% | US$594.846 | US$946,77 | 9.257.058.796.025 SHND |
| 799 |  IQeon IQN | US$0,2185 | 21,04% | 20,85% | US$593.312 | US$1.438,13 | 2.715.002 IQN |
| 800 |  DeviantCoin DEV | US$0,03975 | 0,18% | -15,65% | US$593.280 | US$1.859,55 | 14.924.296 DEV |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.