Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitRent RNTB | US$0,0005107 | -11,06% | -5,43% | US$429.895 | US$24.683,66 | 841.738.500 RNTB |
| 852 |  RealTract RET | US$0,00007032 | 0,74% | -29,32% | US$421.940 | US$54.709,85 | 6.000.000.000 RET |
| 853 |  Nerva XNV | US$0,02913 | -6,37% | -17,02% | US$421.462 | US$4.475,59 | 14.469.668 XNV |
| 854 |  Pluton PLU | US$0,4958 | -4,35% | 0,88% | US$421.416 | US$11.052,11 | 850.000 PLU |
| 855 |  LogisCoin LGS | US$0,2060 | -0,70% | -34,38% | US$420.689 | US$30.016,51 | 2.042.138 LGS |
| 856 |  SkinCoin SKIN | US$0,004748 | 35,29% | 4,28% | US$418.705 | US$5.915,68 | 88.183.483 SKIN |
| 857 |  NPER NPER | US$0,008368 | 11,27% | -15,65% | US$417.799 | US$15.767,93 | 49.927.451 NPER |
| 858 |  Bethereum BETHER | US$0,001334 | 5,00% | -16,96% | US$417.757 | US$97.031,77 | 313.152.419 BETHER |
| 859 |  BUZZCoin BUZZ | US$0,00002088 | -6,46% | -2,34% | US$417.426 | US$999,93 | 19.992.881.368 BUZZ |
| 860 |  GoByte GBX | US$0,1194 | 9,36% | -22,11% | US$417.223 | US$38.159,42 | 3.495.468 GBX |
| 861 |  Worldcore WRC | US$0,002306 | 3,05% | 4,49% | US$410.791 | US$5.860,13 | 178.103.291 WRC |
| 862 |  Playkey PKT | US$0,02948 | 15,79% | 17,51% | US$410.429 | US$17.738,59 | 13.921.512 PKT |
| 863 |  HBZ coin HBZ | US$0,0005227 | 9,03% | 3,13% | US$408.872 | US$27.683,22 | 782.301.957 HBZ |
| 864 |  UChain UCN | US$0,001207 | -3,07% | -14,64% | US$408.196 | US$299.416 | 338.059.823 UCN |
| 865 |  PENG PENG | US$0,00006444 | 84,11% | 78,74% | US$406.494 | US$585,15 | 6.307.830.183 PENG |
| 866 |  Stronghold USD USDS | US$1,01 | -1,21% | -0,50% | US$404.537 | US$485.201 | 400.000 USDS |
| 867 |  NuBits USNBT | US$0,03650 | 6,20% | -2,20% | US$400.868 | US$10.796,98 | 10.981.667 USNBT |
| 868 |  FantasyGold FGC | US$0,02993 | 12,00% | -22,91% | US$397.287 | US$1.026,89 | 13.272.195 FGC |
| 869 |  HeroNode HER | US$0,0004077 | 1,11% | -0,70% | US$396.722 | US$44.131,81 | 973.104.698 HER |
| 870 |  CDMCOIN CDM | US$0,0002810 | 15,68% | -13,86% | US$396.604 | US$2.558,36 | 1.411.322.688 CDM |
| 871 |  Bettex Coin BTXC | US$0,08435 | -2,10% | -4,29% | US$394.981 | US$11.030,36 | 4.682.686 BTXC |
| 872 |  EventChain EVC | US$0,01209 | -4,10% | -22,39% | US$377.778 | US$1.496,68 | 31.250.497 EVC |
| 873 |  Blockpass PASS | US$0,003228 | 5,82% | -49,99% | US$370.844 | US$9.662,49 | 114.889.751 PASS |
| 874 |  ALIS ALIS | US$0,009408 | 2,84% | -71,35% | US$366.231 | US$11.892,25 | 38.926.863 ALIS |
| 875 |  Graviocoin GIO | US$0,0004499 | -6,07% | -25,15% | US$361.941 | US$3.213,17 | 804.499.514 GIO |
| 876 |  MODEL-X-coin MODX | US$0,03261 | -0,10% | -32,27% | US$360.507 | US$12.758,37 | 11.055.101 MODX |
| 877 |  CannabisCoin CANN | US$0,004664 | 1,93% | -7,65% | US$360.177 | US$902,73 | 77.231.176 CANN |
| 878 |  Matryx MTX | US$0,01523 | 1,31% | -8,30% | US$353.782 | US$161.980 | 23.224.303 MTX |
| 879 |  VeriSafe VSF | US$0,00003953 | -38,76% | -23,32% | US$353.566 | US$908,30 | 8.944.709.015 VSF |
| 880 |  GravityCoin GXX | US$0,1818 | -12,16% | -37,74% | US$348.721 | US$912,19 | 1.918.006 GXX |
| 881 |  Guaranteed Ethurance Token Extra GETX | US$0,001141 | -4,26% | -22,53% | US$342.190 | US$2.930,20 | 300.000.000 GETX |
| 882 |  Maverick Chain MVC | US$0,003197 | 3,26% | 2,00% | US$341.910 | US$21.385,14 | 106.936.231 MVC |
| 883 |  Relex RLX | US$0,0002236 | 1,05% | 1,57% | US$339.605 | US$10.450,94 | 1.518.831.044 RLX |
| 884 |  The ChampCoin TCC | US$0,001947 | -0,36% | 7,40% | US$334.305 | US$59.960,30 | 171.718.774 TCC |
| 885 |  ATBCoin ATB | US$0,007945 | 5,35% | -15,73% | US$334.009 | US$3.839.417 | 42.038.227 ATB |
| 886 |  AB-Chain RTB RTB | US$0,01716 | 3,42% | -1,66% | US$330.736 | US$3.442,72 | 19.271.300 RTB |
| 887 |  TrueVett VME | US$0,001890 | -24,25% | -46,59% | US$329.689 | US$176.316 | 174.436.733 VME |
| 888 |  Sharpay S | US$0,0003298 | -4,32% | -19,18% | US$329.527 | US$34.678,94 | 999.302.597 S |
| 889 |  Cryptonite XCN | US$0,0004633 | 46,08% | 76,81% | US$328.260 | US$891,63 | 708.506.520 XCN |
| 890 |  CryCash CRC | US$0,07108 | -18,19% | -20,86% | US$328.252 | US$5.503,12 | 4.617.936 CRC |
| 891 |  Tigereum TIG | US$0,01824 | 50,79% | 9,47% | US$327.439 | US$698,51 | 17.954.795 TIG |
| 892 |  Parkgene GENE | US$0,001106 | -7,71% | 66,64% | US$326.065 | US$23.998,06 | 294.760.863 GENE |
| 893 |  BlitzPredict XBP | US$0,0008831 | 5,05% | -10,05% | US$325.045 | US$1.099,02 | 368.069.838 XBP |
| 894 |  Fire Lotto FLOT | US$0,01541 | 6,30% | -19,25% | US$323.822 | US$67.524,30 | 21.015.021 FLOT |
| 895 |  HeartBout HB | US$0,006086 | 2,02% | -6,87% | US$323.750 | US$69.320,01 | 53.195.267 HB |
| 896 |  eBitcoin EBTC | US$0,01680 | 1,20% | -19,61% | US$317.423 | US$6.645,32 | 18.897.126 EBTC |
| 897 |  ERC20 ERC20 | US$0,04524 | 2,72% | -5,55% | US$316.666 | US$27.077,08 | 7.000.000 ERC20 |
| 898 |  CryptoCarbon CCRB | US$0,01272 | 2,54% | 18,56% | US$314.134 | US$30.023,04 | 24.690.718 CCRB |
| 899 |  0xcert ZXC | US$0,002707 | 1,23% | -20,99% | US$311.300 | US$158.491 | 115.000.000 ZXC |
| 900 |  Sapien SPN | US$0,001528 | 10,70% | -8,44% | US$307.790 | US$15.241,81 | 201.381.067 SPN |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.