Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CashBet Coin CBC | US$0,006306 | 0,69% | -4,59% | US$965.858 | US$30.077,38 | 153.175.547 CBC |
| 702 |  Effect.AI EFX | US$0,004579 | 3,79% | -24,14% | US$946.417 | US$1.120,96 | 206.668.526 EFX |
| 703 |  OneLedger OLT | US$0,002910 | 2,84% | -5,74% | US$934.845 | US$152.259 | 321.199.394 OLT |
| 704 |  Paypex PAYX | US$0,01362 | -4,95% | -18,99% | US$931.952 | US$11.243,85 | 68.428.768 PAYX |
| 705 |  Lightpaycoin LPC | US$0,1725 | -5,63% | -31,11% | US$929.107 | US$8.390,74 | 5.386.452 LPC |
| 706 |  Tolar TOL | US$0,003854 | 1,64% | 1,03% | US$927.654 | US$304.227 | 240.679.343 TOL |
| 707 |  Wixlar WIX | US$0,01625 | 9,55% | 1,09% | US$913.823 | US$11.615,36 | 56.239.333 WIX |
| 708 |  Cappasity CAPP | US$0,001729 | 0,96% | -5,49% | US$913.175 | US$16.481,94 | 528.239.149 CAPP |
| 709 |  Global Awards Token GAT | US$0,001720 | 7,57% | 4,66% | US$911.212 | US$2.180,03 | 529.861.449 GAT |
| 710 |  VouchForMe IPL | US$0,004532 | 1,48% | 1,00% | US$910.850 | US$104.924 | 201.000.000 IPL |
| 711 |  Snovian.Space SNOV | US$0,002248 | 3,37% | -3,72% | US$910.375 | US$9.908,08 | 404.980.448 SNOV |
| 712 |  Blockparty (BOXX Token) BOXX | US$0,03904 | 10,37% | -13,79% | US$907.414 | US$106.010 | 23.241.740 BOXX |
| 713 |  Block Array ARY | US$0,01322 | -3,06% | 8,27% | US$904.575 | US$21.833,48 | 68.430.738 ARY |
| 714 |  Ink Protocol XNK | US$0,004251 | 2,83% | -27,64% | US$892.218 | US$31.740,38 | 209.884.297 XNK |
| 715 |  UNIVERSAL CASH UCASH | US$0,0001004 | 1,09% | -6,01% | US$890.084 | US$103.109 | 8.868.184.172 UCASH |
| 716 |  Datawallet DXT | US$0,002279 | 0,21% | -7,39% | US$889.283 | US$4.135,17 | 390.222.225 DXT |
| 717 |  LatiumX LATX | US$0,008472 | 2,63% | -17,52% | US$885.500 | US$17.161,59 | 104.523.395 LATX |
| 718 |  Sharder SS | US$0,003106 | -3,20% | -18,23% | US$879.790 | US$80.748,48 | 283.282.765 SS |
| 719 |  FLIP FLP | US$0,01571 | 2,52% | 1,20% | US$878.909 | US$8.887,11 | 55.955.000 FLP |
| 720 |  Beetle Coin BEET | US$0,005057 | 10,61% | 33,76% | US$868.572 | US$2.616,98 | 171.754.746 BEET |
| 721 |  Mothership MSP | US$0,006189 | 18,95% | -92,62% | US$866.528 | US$5.443,39 | 140.000.000 MSP |
| 722 |  Giant GIC | US$0,2475 | 2,83% | 12,14% | US$859.597 | US$5.119,86 | 3.472.805 GIC |
| 723 |  DPRating RATING | US$0,0003840 | 53,08% | 117,18% | US$857.965 | US$76.163,43 | 2.234.467.578 RATING |
| 724 |  STK STK | US$0,002504 | -1,66% | -9,22% | US$855.721 | US$121.539 | 341.808.605 STK |
| 725 |  POPCHAIN PCH | US$0,001489 | 20,36% | 0,58% | US$850.613 | US$92.407,98 | 571.122.655 PCH |
| 726 |  Qbao QBT | US$0,01293 | -3,17% | -8,60% | US$845.319 | US$62.670,99 | 65.351.403 QBT |
| 727 |  OWNDATA OWN | US$0,00007678 | 2,00% | -7,43% | US$844.610 | US$52.442,93 | 11.000.000.000 OWN |
| 728 |  RED RED | US$0,006492 | 6,05% | -2,07% | US$843.979 | US$10.454,42 | 130.000.009 RED |
| 729 |  LikeCoin LIKE | US$0,001774 | 0,51% | 10,84% | US$840.253 | US$79.589,27 | 473.578.765 LIKE |
| 730 |  Experty EXY | US$0,03098 | 0,24% | -8,17% | US$839.326 | US$11.808,55 | 27.088.352 EXY |
| 731 |  AWARE AT | US$0,002571 | 0,43% | -6,00% | US$838.943 | US$862,32 | 326.282.010 AT |
| 732 |  Sentinel Chain SENC | US$0,004252 | 3,33% | 15,65% | US$838.809 | US$54.490,29 | 197.269.666 SENC |
| 733 |  SINOVATE SIN | US$0,001642 | 13,14% | 23,71% | US$834.322 | US$11.891,11 | 508.086.576 SIN |
| 734 |  SHIELD XSH | US$0,001612 | 1,54% | -13,24% | US$827.104 | US$765,48 | 512.973.375 XSH |
| 735 |  ArtByte ABY | US$0,001041 | -3,77% | -12,93% | US$825.263 | US$2.895,39 | 792.537.250 ABY |
| 736 |  InterValue INVE | US$0,006171 | 8,84% | 27,09% | US$824.841 | US$382.639 | 133.662.510 INVE |
| 737 |  LIFE LIFE | US$0,00003514 | -0,58% | -37,03% | US$823.662 | US$955,64 | 23.442.468.688 LIFE |
| 738 |  TrueDeck TDP | US$0,02543 | 1,45% | -12,05% | US$822.678 | US$221.439 | 32.345.581 TDP |
| 739 |  InterCrone ICR | US$0,05558 | 32,43% | -21,42% | US$816.086 | US$2.306,76 | 14.683.751 ICR |
| 740 |  HollyWoodCoin HWC | US$0,05699 | 2,14% | 3,39% | US$813.580 | US$134.559 | 14.275.910 HWC |
| 741 |  Stox STX | US$0,01559 | 4,01% | -8,98% | US$811.405 | US$48.469,71 | 52.030.755 STX |
| 742 |  Energo TSL | US$0,001345 | 4,25% | -17,89% | US$810.055 | US$34.726,62 | 602.378.920 TSL |
| 743 |  Bee Token BEE | US$0,003791 | 2,68% | 14,01% | US$809.909 | US$3.951,98 | 213.629.159 BEE |
| 744 |  Dynamic DYN | US$0,2524 | 0,23% | -15,02% | US$801.214 | US$10.048,26 | 3.173.890 DYN |
| 745 |  Alphacat ACAT | US$0,0002870 | 14,99% | 8,73% | US$800.927 | US$44.478,68 | 2.790.428.084 ACAT |
| 746 |  X8X Token X8X | US$0,01011 | -0,57% | -15,82% | US$793.324 | US$2.941,73 | 78.507.341 X8X |
| 747 |  Digital Asset Guarantee Token DAGT | US$0,03482 | 0,33% | -14,90% | US$788.707 | US$313.680 | 22.652.330 DAGT |
| 748 |  DATx DATX | US$0,0005564 | -0,58% | -26,99% | US$774.104 | US$169.482 | 1.391.302.551 DATX |
| 749 |  Sharpe Platform Token SHP | US$0,04370 | 6,89% | -6,23% | US$756.530 | US$1.344,12 | 17.310.144 SHP |
| 750 |  Truegame TGAME | US$0,009142 | -3,93% | 3,21% | US$754.890 | US$42.065,36 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.