Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Arionum ARO | US$0,007870 | 1,51% | -23,24% | US$589.078 | US$61.808,92 | 74.847.830 ARO |
| 802 |  Coinsuper Ecosystem Network CEN | US$0,004213 | -1,57% | -10,73% | US$588.294 | US$36.761,69 | 139.621.836 CEN |
| 803 |  CanYaCoin CAN | US$0,01252 | 3,09% | -8,03% | US$586.317 | US$5.279,64 | 46.831.442 CAN |
| 804 |  ClearPoll POLL | US$0,08348 | 12,63% | 7,96% | US$584.327 | US$15.745,18 | 6.999.991 POLL |
| 805 |  Uquid Coin UQC | US$0,05813 | 0,85% | -2,30% | US$581.262 | US$406.004 | 10.000.000 UQC |
| 806 |  Utrum OOT | US$0,008944 | -15,16% | -7,77% | US$579.548 | US$2.253,57 | 64.800.101 OOT |
| 807 |  Merculet MVP | US$0,0001887 | 7,64% | -11,84% | US$579.528 | US$100.830 | 3.071.080.431 MVP |
| 808 |  BitScreener Token BITX | US$0,003782 | 1,81% | 6,29% | US$577.649 | US$10.596,17 | 152.727.780 BITX |
| 809 |  Formosa Financial FMF | US$0,0006665 | 1,75% | -4,65% | US$572.220 | US$17.784,08 | 858.593.221 FMF |
| 810 |  Acute Angle Cloud AAC | US$0,002284 | -5,12% | -18,92% | US$570.897 | US$328.701 | 250.000.000 AAC |
| 811 |  Mindexcoin MIC | US$0,02386 | 42,25% | 689,15% | US$560.905 | US$13.134,11 | 23.504.515 MIC |
| 812 |  Social Send SEND | US$0,01444 | -4,04% | -11,90% | US$558.323 | US$2.648,33 | 38.677.760 SEND |
| 813 |  adbank ADB | US$0,0008804 | 0,46% | -13,10% | US$555.921 | US$12.681,64 | 631.428.919 ADB |
| 814 |  MTC Mesh Network MTC | US$0,001913 | 4,14% | -1,97% | US$555.065 | US$87.686,20 | 290.147.367 MTC |
| 815 |  Repme RPM | US$0,00001516 | -5,72% | -14,94% | US$549.163 | US$42.371,12 | 36.220.523.483 RPM |
| 816 |  Dether DTH | US$0,006428 | 11,68% | 10,56% | US$546.367 | US$681,43 | 85.000.000 DTH |
| 817 |  Bitcoin Plus XBC | US$4,56 | -2,84% | -14,03% | US$544.798 | US$2.785,37 | 119.520 XBC |
| 818 |  Atonomi ATMI | US$0,001109 | 5,37% | -2,59% | US$543.419 | US$25.668,17 | 489.844.250 ATMI |
| 819 |  Monster Byte MBI | US$0,03227 | 132,93% | 24,62% | US$542.862 | US$780,66 | 16.822.736 MBI |
| 820 |  TransferCoin TX | US$0,07649 | -0,05% | -9,53% | US$535.332 | US$8.474,88 | 6.998.726 TX |
| 821 |  SiaCashCoin SCC | US$0,00006759 | 3,90% | -2,99% | US$534.146 | US$12.000,00 | 7.902.286.684 SCC |
| 822 |  Nework NKC | US$0,003612 | 2,10% | 4,90% | US$533.094 | US$78.444,22 | 147.586.172 NKC |
| 823 |  Essentia ESS | US$0,0006741 | 3,81% | 4,10% | US$532.691 | US$92.211,43 | 790.166.770 ESS |
| 824 |  TRONCLASSIC TRXC | US$0,000001145 | -55,98% | -33,62% | US$532.505 | US$1.907,79 | 465.107.478.370 TRXC |
| 825 |  ZCore ZCR | US$0,1837 | -1,23% | -3,73% | US$528.730 | US$9.367,38 | 2.878.290 ZCR |
| 826 |  Bridge Protocol BRDG | US$0,002316 | -32,59% | 12,76% | US$528.378 | US$1.601,74 | 228.097.040 BRDG |
| 827 |  0xBitcoin 0xBTC | US$0,1329 | -7,46% | 6,40% | US$520.009 | US$312.027 | 3.914.250 0xBTC |
| 828 |  Breakout BRK | US$0,02734 | -3,70% | -15,33% | US$517.986 | US$1.063,60 | 18.949.258 BRK |
| 829 |  Internxt INXT | US$0,8221 | -6,63% | -17,13% | US$517.602 | US$16.216,78 | 629.610 INXT |
| 830 |  BetterBetting BETR | US$0,002911 | 2,18% | 18,42% | US$516.546 | US$18.293,81 | 177.454.367 BETR |
| 831 |  MyWish WISH | US$0,02620 | 0,14% | -25,77% | US$516.325 | US$17.891,79 | 19.704.045 WISH |
| 832 |  FedoraCoin TIPS | US$0,000002431 | 1,77% | -4,92% | US$515.925 | US$3.737,65 | 212.269.865.434 TIPS |
| 833 |  Eristica ERT | US$0,002951 | -6,54% | -4,71% | US$509.017 | US$738,90 | 172.467.627 ERT |
| 834 |  HOLD HOLD | US$0,0007162 | -3,92% | -15,75% | US$504.801 | US$54.926,98 | 704.821.305 HOLD |
| 835 |  Kryll KRL | US$0,03932 | 2,37% | 10,71% | US$502.232 | US$47.692,12 | 12.773.221 KRL |
| 836 |  CaixaPay CXP | US$0,006289 | -3,10% | -17,93% | US$496.255 | US$1.410,41 | 78.905.322 CXP |
| 837 |  Devery EVE | US$0,007851 | 10,36% | 5,37% | US$493.970 | US$1.621,11 | 62.918.410 EVE |
| 838 |  Ryo Currency RYO | US$0,05337 | 2,31% | 0,31% | US$492.960 | US$948,19 | 9.236.507 RYO |
| 839 |  Sprouts SPRTS | US$0,00000003101 | 0,21% | -10,78% | US$487.327 | US$818,18 | 15.713.967.955.576 SPRTS |
| 840 |  FSBT API Token FSBT | US$0,1344 | 1,19% | -6,00% | US$471.825 | US$618.976 | 3.509.535 FSBT |
| 841 |  1World 1WO | US$0,02260 | -3,50% | 1,22% | US$468.451 | US$4.753,98 | 20.731.451 1WO |
| 842 |  Capricoin CPC | US$0,2352 | 0,07% | -8,32% | US$468.051 | US$90.061,37 | 1.990.045 CPC |
| 843 |  Sp8de SPX | US$0,00005968 | 0,60% | -2,39% | US$464.568 | US$45.226,42 | 7.783.756.906 SPX |
| 844 |  Karbo KRB | US$0,06479 | 5,85% | -3,67% | US$458.577 | US$2.016,74 | 7.077.532 KRB |
| 845 |  Veros VRS | US$0,008053 | -3,09% | 0,60% | US$444.236 | US$15.993,72 | 55.161.201 VRS |
| 846 |  AICHAIN AIT | US$0,0008299 | 38,04% | 38,83% | US$444.070 | US$821,27 | 535.067.071 AIT |
| 847 |  SRCOIN SRCOIN | US$0,00008745 | 7,10% | -14,65% | US$441.794 | US$18.799,15 | 5.052.048.084 SRCOIN |
| 848 |  RefToken REF | US$0,5858 | 9,91% | 0,94% | US$436.964 | US$26.559,49 | 745.939 REF |
| 849 |  Payfair PFR | US$0,004907 | 0,72% | -6,54% | US$436.755 | US$734,82 | 88.999.687 PFR |
| 850 |  X-CASH XCASH | US$0,00001621 | -1,74% | 0,82% | US$432.224 | US$1.067,80 | 26.658.720.820 XCASH |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.