Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RealChain RCT | US$0,0005715 | 5,71% | 2,37% | US$197.761 | US$79.268,31 | 346.022.588 RCT |
| 952 |  BoutsPro BOUTS | US$0,002539 | 6,88% | -28,55% | US$194.517 | US$9.959,30 | 76.615.188 BOUTS |
| 953 |  Origin Sport ORS | US$0,003009 | -3,64% | -22,45% | US$192.833 | US$12.467,94 | 64.091.438 ORS |
| 954 |  Vivid Coin VIVID | US$0,04352 | 6,97% | 66,71% | US$190.591 | US$2.098,79 | 4.378.984 VIVID |
| 955 |  Soma SCT | US$0,02108 | -50,76% | 5,61% | US$187.643 | US$53.695,32 | 8.900.534 SCT |
| 956 |  Bonpay BON | US$0,01658 | -2,50% | -11,87% | US$187.238 | US$7.288,85 | 11.290.301 BON |
| 957 |  Bitcoin Zero BZX | US$0,01443 | 14,98% | -23,23% | US$185.737 | US$14.089,90 | 12.872.630 BZX |
| 958 |  CryptoFlow CFL | US$0,002008 | -12,71% | -28,53% | US$184.744 | US$1.836,52 | 92.026.159 CFL |
| 959 |  BitRewards BIT | US$0,0005268 | -2,72% | -15,60% | US$178.135 | US$8.563,86 | 338.159.508 BIT |
| 960 |  Bigbom BBO | US$0,0005249 | 3,34% | 7,07% | US$177.596 | US$213.728 | 338.357.791 BBO |
| 961 |  Mao Zedong MAO | US$0,02790 | -0,31% | -4,59% | US$176.188 | US$597,99 | 6.315.547 MAO |
| 962 |  No BS Crypto NOBS | US$0,0001407 | -5,14% | -3,24% | US$175.697 | US$17.329,28 | 1.248.413.700 NOBS |
| 963 |  Decentralized Machine Learning DML | US$0,002777 | 2,30% | -6,33% | US$175.009 | US$12.607,87 | 63.030.141 DML |
| 964 |  Advanced Internet Blocks AIB | US$0,005423 | -56,22% | 29,72% | US$174.801 | US$613,19 | 32.234.319 AIB |
| 965 |  Tokenbox TBX | US$0,01526 | -35,78% | -35,34% | US$173.891 | US$9.400,80 | 11.393.882 TBX |
| 966 |  EtherGem EGEM | US$0,01003 | -12,72% | -0,10% | US$173.791 | US$4.084,02 | 17.329.019 EGEM |
| 967 |  Iungo ING | US$0,004309 | 4,17% | -8,69% | US$172.363 | US$15.259,75 | 40.000.000 ING |
| 968 |  Quantis Network QUAN | US$0,04821 | 4,31% | -8,60% | US$168.920 | US$566,33 | 3.504.135 QUAN |
| 969 |  ACE (TokenStars) ACE | US$0,01413 | -1,38% | 13,46% | US$166.458 | US$15.114,04 | 11.782.146 ACE |
| 970 |  AllSafe ASAFE | US$0,02346 | 3,15% | 9,84% | US$165.996 | US$1.042,97 | 7.075.711 ASAFE |
| 971 |  CFun CFUN | US$0,0003865 | 5,03% | 1,75% | US$165.970 | US$19.506,30 | 429.429.737 CFUN |
| 972 |  SCRIV NETWORK SCRIV | US$0,006635 | 17,57% | 12,81% | US$164.170 | US$9.944,49 | 24.744.362 SCRIV |
| 973 |  Aditus ADI | US$0,0006989 | 1,74% | 0,07% | US$163.612 | US$50.930,10 | 234.110.888 ADI |
| 974 |  Elysian ELY | US$0,001879 | -0,10% | 2,70% | US$163.424 | US$37.844,37 | 86.966.210 ELY |
| 975 |  EUNOMIA ENTS | US$0,000009942 | 12,50% | -5,94% | US$163.259 | US$10.321,46 | 16.420.688.682 ENTS |
| 976 |  Jetcoin JET | US$0,02373 | -4,09% | -2,84% | US$161.903 | US$10.395,80 | 6.822.895 JET |
| 977 |  CyberFM CYFM | US$0,000003139 | 15,88% | 6,66% | US$160.695 | US$780,10 | 51.200.000.000 CYFM |
| 978 |  EXMR FDN EXMR | US$0,01343 | 1,63% | -17,68% | US$159.525 | US$1.400,03 | 11.880.215 EXMR |
| 979 |  Absolute ABS | US$0,01687 | 4,60% | -1,46% | US$159.498 | US$1.694,37 | 9.456.791 ABS |
| 980 |  Impleum IMPL | US$0,03827 | 1,58% | -8,36% | US$158.222 | US$22.821,63 | 4.134.902 IMPL |
| 981 |  XMCT XMCT | US$0,001568 | 0,63% | 4,80% | US$151.288 | US$31.298,33 | 96.507.310 XMCT |
| 982 |  Chronologic DAY | US$0,1817 | -3,78% | -5,56% | US$148.132 | US$1.165,02 | 815.357 DAY |
| 983 |  Webcoin WEB | US$0,004357 | 1,06% | 6,75% | US$148.114 | US$840.399 | 33.994.771 WEB |
| 984 |  BitWhite BTW | US$0,004034 | 1,01% | 23,34% | US$146.544 | US$199.815 | 36.325.371 BTW |
| 985 |  Suretly SUR | US$0,6229 | 1,55% | -6,45% | US$146.194 | US$5.713,17 | 234.691 SUR |
| 986 |  FundRequest FND | US$0,003073 | -18,61% | 4,22% | US$143.594 | US$690,16 | 46.733.240 FND |
| 987 |  Teloscoin TELOS | US$0,002845 | -10,72% | -5,40% | US$143.275 | US$599,15 | 50.361.453 TELOS |
| 988 |  Amon AMN | US$0,0003271 | 4,90% | -17,93% | US$139.613 | US$589,57 | 426.804.857 AMN |
| 989 |  DOWCOIN DOW | US$0,02001 | -35,04% | -30,27% | US$136.256 | US$1.569,73 | 6.810.983 DOW |
| 990 |  SkyHub Coin SHB | US$0,4997 | -5,04% | -18,62% | US$135.510 | US$8.497,84 | 271.197 SHB |
| 991 |  Exosis EXO | US$0,8240 | -12,38% | 0,00% | US$135.145 | US$46.122,78 | 164.019 EXO |
| 992 |  bitJob STU | US$0,001879 | 2,37% | -22,42% | US$134.921 | US$2.046,09 | 71.804.993 STU |
| 993 |  APR Coin APR | US$0,02239 | -14,54% | -14,41% | US$131.861 | US$6.731,11 | 5.889.469 APR |
| 994 |  Pigeoncoin PGN | US$0,00007024 | 0,69% | -2,28% | US$130.730 | US$888,21 | 1.861.146.035 PGN |
| 995 |  TENA TENA | US$0,05258 | 0,21% | -41,68% | US$128.768 | US$9.349,26 | 2.449.189 TENA |
| 996 |  Unify UNIFY | US$0,007065 | 9,88% | -6,28% | US$128.331 | US$1.342,21 | 18.163.073 UNIFY |
| 997 |  Transcodium TNS | US$0,002515 | 6,41% | 14,46% | US$127.133 | US$245.475 | 50.553.571 TNS |
| 998 |  SportyCo SPF | US$0,002286 | 5,90% | -18,74% | US$122.269 | US$50.847,50 | 53.485.795 SPF |
| 999 |  DraftCoin DFT | US$0,01488 | -0,88% | -4,46% | US$122.227 | US$2.189,01 | 8.213.079 DFT |
| 1000 |  Linx LINX | US$0,003452 | 22,44% | 5,44% | US$120.570 | US$508,94 | 34.929.959 LINX |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.