Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SocialCoin SOCC | US$0,0004216 | 20,83% | 225,82% | US$4.435 | US$1.171,50 | 10.518.275 SOCC |
| 1102 |  Abulaba AAA | US$0,0001002 | -4,08% | 9,69% | US$1.513 | US$2.419,47 | 15.090.818 AAA |
| 1103 |  Gold Bits Coin GBC | US$0,2387 | 21,24% | 17,25% | US$25.293.032 | US$164,22 | 105.968.611 GBC |
| 1104 |  BHPCoin BHP | US$0,6836 | -0,04% | -3,17% | US$23.786.767 | - | 34.796.752 BHP |
| 1105 |  Credo CREDO | US$0,04254 | 8,06% | 4,25% | US$23.390.041 | US$199,70 | 549.891.703 CREDO |
| 1106 |  Unobtanium UNO | US$69,41 | 1,64% | -7,97% | US$13.875.252 | US$196,34 | 199.901 UNO |
| 1107 |  United Traders Token UTT | US$0,2117 | -0,26% | -16,51% | US$7.907.465 | US$445,21 | 37.350.319 UTT |
| 1108 |  DEW DEW | US$0,06997 | 0,00% | 3,56% | US$7.224.408 | - | 103.244.553 DEW |
| 1109 |  Lykke LKK | US$0,02117 | -0,72% | 10,36% | US$6.706.724 | - | 316.809.739 LKK |
| 1110 |  Universa UTNP | US$0,003608 | -17,63% | -26,04% | US$6.669.875 | US$302,62 | 1.848.760.649 UTNP |
| 1111 |  MediBloc MED | US$0,002109 | 11,35% | -2,90% | US$6.255.373 | US$179,41 | 2.966.384.100 MED |
| 1112 |  ParkinGo GOT | US$0,5694 | 1,24% | 23,26% | US$6.218.558 | US$34,17 | 10.920.391 GOT |
| 1113 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1114 |  Aston ATX | US$0,006096 | 16,04% | 11,37% | US$5.023.108 | US$235,19 | 824.000.000 ATX |
| 1115 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1116 |  Online OIO | US$0,005132 | 1,23% | 51,74% | US$4.504.344 | US$260,08 | 877.660.690 OIO |
| 1117 |  BitNewChain BTN | US$0,02327 | -18,77% | -24,53% | US$4.180.949 | US$11,48 | 179.701.795 BTN |
| 1118 |  ColossusXT COLX | US$0,0003719 | -4,12% | -5,10% | US$4.096.748 | US$331,02 | 11.015.064.639 COLX |
| 1119 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | -3,41% | US$3.853.034 | - | 73.857.273 XCEL |
| 1120 |  Bitcoin Interest BCI | US$0,2023 | -3,25% | -18,65% | US$3.708.362 | US$239,00 | 18.326.892 BCI |
| 1121 |  Grid+ GRID | US$0,09395 | 8,84% | 2,08% | US$3.686.170 | US$369,16 | 39.236.491 GRID |
| 1122 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.238.782 | - | 15.230.596 BIS |
| 1123 |  Primalbase Token PBT | US$2.587,69 | 23,59% | -5,43% | US$3.234.617 | US$214,33 | 1.250 PBT |
| 1124 |  Fluz Fluz FLUZ | US$0,01551 | 102,58% | 57,22% | US$3.177.054 | US$15,51 | 204.780.000 FLUZ |
| 1125 |  AVINOC AVINOC | US$0,007903 | 11,12% | 4,96% | US$3.065.880 | US$23,98 | 387.956.252 AVINOC |
| 1126 |  bitqy BQ | US$0,0009607 | 804,83% | 498,98% | US$2.990.474 | - | 3.112.670.515 BQ |
| 1127 |  Proxeus XES | US$0,01471 | 0,00% | 57,90% | US$2.989.115 | - | 203.240.350 XES |
| 1128 |  Winding Tree LIF | US$0,1406 | 8,50% | -7,18% | US$2.848.276 | US$16,90 | 20.261.265 LIF |
| 1129 |  Starta STA | US$0,5264 | -0,15% | -29,84% | US$2.630.657 | - | 4.997.231 STA |
| 1130 |  FirstBlood 1ST | US$0,02877 | 21,02% | 31,57% | US$2.461.861 | US$200,45 | 85.558.371 1ST |
| 1131 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.456.763 | - | 2.319.844.839 AC |
| 1132 |  Ecobit ECOB | US$0,005130 | -1,99% | -18,62% | US$2.279.902 | US$2,21 | 444.444.444 ECOB |
| 1133 |  TaaS TAAS | US$0,2685 | 1,69% | -9,72% | US$2.186.840 | US$479,99 | 8.146.001 TAAS |
| 1134 |  XPA XPA | US$0,03661 | -0,18% | -10,21% | US$2.093.237 | - | 57.177.751 XPA |
| 1135 |  BitDice CSNO | US$0,02811 | 0,69% | -13,28% | US$1.967.587 | US$27,27 | 70.000.000 CSNO |
| 1136 |  ECC ECC | US$0,00007748 | -16,53% | -25,27% | US$1.936.959 | US$26,27 | 25.000.000.000 ECC |
| 1137 |  DubaiCoin DBIX | US$0,4522 | -0,30% | -3,56% | US$1.928.010 | - | 4.263.172 DBIX |
| 1138 |  MassGrid MGD | US$0,03464 | -17,71% | -38,95% | US$1.853.578 | US$0,1039 | 53.504.234 MGD |
| 1139 |  Divi DIVI | US$0,002284 | -6,50% | -12,02% | US$1.837.877 | US$15,81 | 804.743.123 DIVI |
| 1140 |  Rubycoin RBY | US$0,06903 | 0,00% | 8,58% | US$1.833.466 | - | 26.560.102 RBY |
| 1141 |  Incent INCNT | US$0,03954 | -3,30% | -8,87% | US$1.819.620 | US$51,02 | 46.016.599 INCNT |
| 1142 |  Vezt VZT | US$0,02149 | 166,63% | 68,11% | US$1.767.682 | US$0,3157 | 82.253.094 VZT |
| 1143 |  Soarcoin SOAR | US$0,001616 | -9,18% | 6,27% | US$1.746.047 | US$237,82 | 1.080.319.439 SOAR |
| 1144 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1145 |  MintCoin MINT | US$0,00006962 | -0,24% | -35,56% | US$1.736.841 | - | 24.947.260.808 MINT |
| 1146 |  Helium HLM | US$0,1832 | 1,65% | 1,43% | US$1.726.620 | US$113,86 | 9.424.969 HLM |
| 1147 |  DAO.Casino BET | US$0,01028 | -2,77% | 5,04% | US$1.719.370 | US$2,70 | 167.270.821 BET |
| 1148 |  MIB Coin MIB | US$0,02167 | -15,55% | -26,80% | US$1.681.808 | - | 77.604.257 MIB |
| 1149 |  Hubii Network HBT | US$0,09958 | -10,06% | -25,67% | US$1.507.989 | US$0,9958 | 15.142.834 HBT |
| 1150 |  Oxycoin OXY | US$0,001581 | 23,15% | 25,46% | US$1.415.474 | US$272,08 | 895.248.706 OXY |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.