Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trollcoin TROLL | US$0,0004919 | -9,59% | 0,24% | US$287.572 | US$5,11 | 584.618.239 TROLL |
| 1302 |  GCN Coin GCN | US$0,000001722 | 1,56% | -16,84% | US$282.289 | US$70,84 | 163.964.622.500 GCN |
| 1303 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1304 |  Bitswift BITS | US$0,07097 | 1,65% | -1,50% | US$275.707 | US$35,97 | 3.884.635 BITS |
| 1305 |  BiblePay BBP | US$0,0002135 | -17,99% | -45,87% | US$274.264 | US$239,00 | 1.284.472.862 BBP |
| 1306 |  Ethouse HORSE | US$0,002458 | -33,55% | 12,25% | US$271.950 | US$158,23 | 110.618.782 HORSE |
| 1307 |  WandX WAND | US$0,02210 | 3,35% | -7,42% | US$270.634 | US$2,74 | 12.244.135 WAND |
| 1308 |  Adelphoi ADL | US$0,01300 | 0,69% | -29,07% | US$269.392 | US$225,42 | 20.722.224 ADL |
| 1309 |  Canada eCoin CDN | US$0,002752 | 2,40% | 14,74% | US$268.114 | US$2,92 | 97.415.544 CDN |
| 1310 |  BioCoin BIO | US$0,0003162 | -10,21% | -12,57% | US$267.327 | US$184,71 | 845.384.149 BIO |
| 1311 |  Mithril Ore MORE | US$22,66 | 0,02% | 70,49% | US$266.576 | - | 11.766 MORE |
| 1312 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1313 |  ATMChain ATM | US$0,00005637 | -18,77% | -34,32% | US$262.693 | US$0,06632 | 4.660.285.460 ATM |
| 1314 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.723 | - | 2.354.054.753 NOBL |
| 1315 |  AudioCoin ADC | US$0,0002747 | 0,69% | 27,14% | US$260.561 | US$17,17 | 948.513.379 ADC |
| 1316 |  Coin Lion LION | US$0,008059 | -18,09% | -39,40% | US$259.715 | US$282,92 | 32.226.096 LION |
| 1317 |  Kobocoin KOBO | US$0,01047 | -29,11% | -8,81% | US$258.621 | US$352,43 | 24.700.248 KOBO |
| 1318 |  Puregold Token PGTS | US$0,02357 | -1,57% | -28,70% | US$255.409 | US$127,86 | 10.838.098 PGTS |
| 1319 |  UltraNote Coin XUN | US$0,00007110 | 1,93% | 43,96% | US$253.992 | US$72,54 | 3.572.194.767 XUN |
| 1320 |  Commercium CMM | US$0,008062 | 5,37% | 7,98% | US$252.129 | US$8,11 | 31.272.202 CMM |
| 1321 |  ClearCoin XCLR | US$0,0004743 | 0,77% | 2,11% | US$250.386 | US$6,64 | 527.873.733 XCLR |
| 1322 |  Etheera ETA | US$0,00004264 | -33,69% | -34,14% | US$249.761 | US$311,43 | 5.857.896.294 ETA |
| 1323 |  Bitibu Coin BTB | US$0,05863 | 5,45% | 2,90% | US$249.305 | - | 4.252.372 BTB |
| 1324 |  Spectiv SIG | US$0,0008784 | 0,43% | -4,71% | US$248.875 | US$4,92 | 283.332.312 SIG |
| 1325 |  Skeincoin SKC | US$0,01827 | 0,70% | -2,43% | US$247.739 | US$6,25 | 13.559.557 SKC |
| 1326 |  BitClave CAT | US$0,0004919 | -6,71% | -35,01% | US$246.634 | US$101,82 | 501.394.406 CAT |
| 1327 |  imbrex REX | US$0,02829 | 35,79% | 21,41% | US$245.036 | US$30,28 | 8.660.756 REX |
| 1328 |  CryptoPing PING | US$0,02436 | 30,46% | -3,35% | US$242.438 | - | 9.952.089 PING |
| 1329 |  DCORP Utility DRPU | US$0,06676 | 12,02% | 2,81% | US$235.679 | US$21,36 | 3.530.373 DRPU |
| 1330 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.740 I0C |
| 1331 |  FortKnoxster FKX | US$0,002006 | 0,00% | -8,59% | US$230.676 | - | 114.964.843 FKX |
| 1332 |  MNPCoin MNP | US$0,1050 | -9,15% | -17,01% | US$230.051 | US$287,44 | 2.191.996 MNP |
| 1333 |  EverGreenCoin EGC | US$0,01646 | 0,18% | -13,14% | US$226.851 | US$134,29 | 13.786.000 EGC |
| 1334 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1335 |  PeepCoin PCN | US$0,000005788 | 21,45% | -47,57% | US$220.803 | US$300,56 | 38.145.404.706 PCN |
| 1336 |  SHPING SHPING | US$0,0002803 | -0,04% | 0,14% | US$219.040 | - | 781.365.757 SHPING |
| 1337 |  LOCIcoin LOCI | US$0,005312 | 0,83% | -7,94% | US$218.550 | US$47,35 | 41.138.831 LOCI |
| 1338 |  Blockchain Certified Data Token BCDT | US$0,006911 | 1,24% | 66,13% | US$215.204 | - | 31.138.122 BCDT |
| 1339 |  View VIEW | US$0,006079 | 2,47% | -14,13% | US$213.300 | US$70,86 | 35.088.298 VIEW |
| 1340 |  SoMee.Social ONG | US$0,005023 | 3,93% | -3,08% | US$207.631 | US$157,00 | 41.336.897 ONG |
| 1341 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1342 |  Bitcoin Scrypt BTCS | US$0,01159 | 95,82% | 9,15% | US$204.252 | US$52,93 | 17.615.950 BTCS |
| 1343 |  Argentum ARG | US$0,01836 | -17,27% | -17,47% | US$201.848 | US$71,66 | 10.994.197 ARG |
| 1344 |  Tracto TRCT | US$0,007414 | 6,72% | -11,90% | US$199.522 | US$74,97 | 26.913.041 TRCT |
| 1345 |  Signals Network SGN | US$0,002211 | -0,97% | -13,90% | US$194.833 | US$8,87 | 88.138.748 SGN |
| 1346 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1347 |  Biotron BTRN | US$0,003689 | -3,98% | -5,49% | US$194.210 | US$6,64 | 52.642.459 BTRN |
| 1348 |  Universe UNI | US$0,003414 | 1,12% | -29,60% | US$192.247 | US$4,47 | 56.317.193 UNI |
| 1349 |  KekCoin KEK | US$0,01788 | 0,69% | -2,43% | US$191.651 | US$15,08 | 10.716.385 KEK |
| 1350 |  Dinastycoin DCY | US$0,0001054 | 0,69% | -2,46% | US$191.609 | US$62,93 | 1.817.810.237 DCY |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.